Indicators

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		14.14	14.14	14.14	0	+0.29(+2.09%)
Apr 20, 2017		13.85	13.85	13.85	0	-0.30(-2.12%)
Apr 11, 2017		14.15	14.15	14.15	0	-0.60(-4.07%)
Mar 13, 2017		14.75	14.75	14.75	0	-0.55(-3.59%)
Feb 21, 2017		15.30	15.30	15.30	0	-0.70(-4.37%)
Jan 11, 2017		16.00	16.00	16.00	0	+0.10(+0.63%)
Jan 06, 2017		15.90	15.90	15.90	0	+1.25(+8.53%)
Nov 30, 2016		14.65	14.65	14.65	0	-1.55(-9.54%)
Nov 07, 2016		16.20	16.20	16.20	15,300	+0.77(+4.96%)
Nov 01, 2016		15.43	15.43	15.43	0	+0.43(+2.87%)
Oct 03, 2016	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 30, 2016	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 29, 2016	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 28, 2016	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 27, 2016	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 26, 2016		15.00	15.00	15.00	0	+0.60(+4.17%)
Sep 20, 2016		14.40	14.40	14.40	0	-1.25(-7.99%)
Aug 04, 2016		15.65	15.65	15.65	0	+1.95(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.