Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 16, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 15, 2019 14.73 14.73 14.73 8 +0.00(+0.00%)
Apr 08, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 25, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 20, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 19, 2019 14.73 14.73 14.73 1 +0.00(+0.00%)
Mar 15, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Feb 11, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Feb 08, 2019 14.73 14.73 14.73 3 +0.00(+0.00%)
Feb 01, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 28, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 24, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 17, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 14, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 10, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 08, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 07, 2019 14.73 14.73 14.73 93 +0.00(+0.00%)
Jan 04, 2019 14.73 14.73 14.73 45,941 +0.24(+1.63%)
Dec 31, 2018 14.49 14.49 14.49 0 +0.00(+0.00%)
Dec 20, 2018 14.49 14.49 14.49 0 -0.61(-4.04%)
Dec 10, 2018 15.10 15.10 15.10 0 -1.74(-10.33%)
Dec 03, 2018 16.84 16.84 16.84 0 +0.00(+0.00%)
Nov 26, 2018 16.84 16.84 16.84 0 +0.00(+0.00%)
Nov 08, 2018 16.84 16.84 16.84 0 +0.00(+0.00%)
Oct 29, 2018 16.84 16.84 16.84 0 -1.12(-6.26%)
Oct 25, 2018 17.96 17.96 17.96 0 +0.00(+0.00%)
Oct 24, 2018 17.96 17.96 17.96 0 -1.01(-5.32%)
Oct 15, 2018 18.97 18.97 18.97 0 +0.00(+0.00%)
Oct 10, 2018 18.97 18.97 18.97 0 +0.00(+0.00%)
Oct 02, 2018 18.97 18.97 18.97 0 +0.62(+3.40%)
Sep 18, 2018 18.35 18.35 18.35 0 +0.00(+0.00%)
Sep 13, 2018 18.35 18.35 18.35 0 +0.00(+0.00%)
Sep 10, 2018 18.35 18.35 18.35 0 +0.00(+0.00%)
Sep 04, 2018 18.35 18.35 18.35 0 +0.00(+0.00%)
Aug 30, 2018 18.35 18.35 18.35 0 +0.00(+0.00%)
Aug 24, 2018 18.35 18.35 18.35 0 -0.45(-2.39%)
Aug 20, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 09, 2018 18.80 18.80 18.80 0 +1.22(+6.94%)
Aug 07, 2018 17.58 17.58 17.58 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
May 15, 2018 16.40 16.40 16.40 0 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.