Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 111.50 111.60 109.60 111.50 582 +3.75(+3.48%)
Apr 28, 2005 107.75 107.75 107.75 107.75 28,426 +0.00(+0.00%)
Apr 27, 2005 107.75 107.75 107.75 107.75 28,426 +0.00(+0.00%)
Apr 26, 2005 107.75 107.75 107.75 107.75 28,426 +0.25(+0.23%)
Apr 25, 2005 107.50 108.00 106.00 107.50 921 -0.30(-0.28%)
Apr 22, 2005 107.80 107.80 104.22 107.80 16,407 +0.00(+0.00%)
Apr 21, 2005 107.80 107.80 104.22 107.80 16,407 +1.80(+1.70%)
Apr 20, 2005 106.00 106.50 104.00 106.00 533 +2.25(+2.17%)
Apr 19, 2005 103.75 105.50 103.35 103.75 2,800 +0.00(+0.00%)
Apr 18, 2005 103.75 105.50 103.35 103.75 2,800 -6.75(-6.11%)
Apr 15, 2005 110.50 110.50 110.50 110.50 1,000 +0.00(+0.00%)
Apr 14, 2005 110.50 110.50 110.50 110.50 1,000 -1.50(-1.34%)
Apr 13, 2005 112.00 112.00 111.50 112.00 325 -1.35(-1.19%)
Apr 12, 2005 113.35 113.35 113.00 113.35 1,214 +0.00(+0.00%)
Apr 11, 2005 113.35 113.35 113.00 113.35 1,214 +0.00(+0.00%)
Apr 08, 2005 113.35 113.35 113.00 113.35 1,214 +0.00(+0.00%)
Apr 07, 2005 113.35 113.35 113.00 113.35 1,214 +5.65(+5.25%)
Apr 06, 2005 107.70 107.70 107.70 107.70 125 +0.00(+0.00%)
Apr 05, 2005 107.70 107.70 107.70 107.70 125 +2.20(+2.09%)
Apr 04, 2005 105.50 106.40 105.50 105.50 710 +0.00(+0.00%)
Apr 01, 2005 105.50 106.40 105.50 105.50 710 +0.60(+0.57%)
Mar 31, 2005 104.90 106.50 104.90 104.90 6,214 +0.00(+0.00%)
Mar 30, 2005 104.90 106.50 104.90 104.90 6,214 -6.10(-5.50%)
Mar 29, 2005 111.00 111.50 111.00 111.00 671 +0.00(+0.00%)
Mar 28, 2005 111.00 111.50 111.00 111.00 671 -3.50(-3.06%)
Mar 24, 2005 114.50 114.50 114.00 114.50 1,800 +0.00(+0.00%)
Mar 23, 2005 114.50 114.50 114.00 114.50 1,800 +0.00(+0.00%)
Mar 22, 2005 114.50 114.50 114.00 114.50 1,800 +0.00(+0.00%)
Mar 21, 2005 114.50 114.50 114.00 114.50 1,800 +2.08(+1.85%)
Mar 18, 2005 112.42 112.42 112.42 112.42 25,000 +0.00(+0.00%)
Mar 17, 2005 112.42 112.42 112.42 112.42 25,000 +0.00(+0.00%)
Mar 16, 2005 112.42 112.42 112.42 112.42 25,000 +2.42(+2.20%)
Mar 15, 2005 110.00 112.50 109.75 110.00 13,469 -4.00(-3.51%)
Mar 14, 2005 114.00 114.00 112.30 114.00 1,060 +0.00(+0.00%)
Mar 11, 2005 114.00 114.00 112.30 114.00 1,060 -1.00(-0.87%)
Mar 10, 2005 115.00 115.00 113.00 115.00 728 +0.00(+0.00%)
Mar 09, 2005 115.00 115.00 113.00 115.00 728 +3.80(+3.42%)
Mar 08, 2005 111.20 111.20 111.20 111.20 209 -2.80(-2.46%)
Mar 07, 2005 114.00 114.00 112.00 114.00 217 +2.60(+2.33%)
Mar 04, 2005 111.40 112.65 111.40 111.40 503 -0.35(-0.31%)
Mar 03, 2005 111.75 113.00 111.75 111.75 977 +0.00(+0.00%)
Mar 02, 2005 111.75 113.00 111.75 111.75 977 +0.00(+0.00%)
Mar 01, 2005 111.75 113.00 111.75 111.75 977 +0.75(+0.68%)
Feb 28, 2005 111.00 111.00 109.00 111.00 606 +2.03(+1.86%)
Feb 25, 2005 108.97 110.00 108.97 108.97 2,270 +0.00(+0.00%)
Feb 24, 2005 108.97 110.00 108.97 108.97 2,270 -0.53(-0.48%)
Feb 23, 2005 109.50 111.50 109.00 109.50 2,485 +0.00(+0.00%)
Feb 22, 2005 109.50 111.50 109.00 109.50 2,485 +1.10(+1.01%)
Feb 18, 2005 108.40 108.40 108.00 108.40 1,117 +0.00(+0.00%)
Feb 17, 2005 108.40 108.40 108.00 108.40 1,117 +0.40(+0.37%)
Feb 16, 2005 108.00 108.00 108.00 108.00 225 +1.60(+1.50%)
Feb 15, 2005 106.40 106.75 106.40 106.40 265 +1.90(+1.82%)
Feb 14, 2005 104.50 106.80 104.50 104.50 446 +0.00(+0.00%)
Feb 11, 2005 104.50 105.50 104.50 104.50 838 +0.00(+0.00%)
Feb 10, 2005 104.50 105.50 104.50 104.50 838 -0.70(-0.67%)
Feb 09, 2005 105.20 105.20 104.00 105.20 243 -0.80(-0.75%)
Feb 08, 2005 106.00 106.00 106.00 106.00 2,620 +0.00(+0.00%)
Feb 07, 2005 106.00 106.00 106.00 106.00 2,620 +0.00(+0.00%)
Feb 04, 2005 106.00 106.00 106.00 106.00 2,620 -2.00(-1.85%)
Feb 03, 2005 108.00 108.00 106.00 108.00 1,455 -1.00(-0.92%)
Feb 02, 2005 109.00 109.50 108.50 109.00 361 +2.50(+2.35%)
Feb 01, 2005 106.50 106.50 105.85 106.50 1,507 +0.00(+0.00%)
Jan 31, 2005 106.50 106.50 105.85 106.50 1,507 +1.00(+0.95%)
Jan 28, 2005 105.50 107.00 105.00 105.50 742 +0.00(+0.00%)
Jan 27, 2005 105.50 107.05 105.50 105.50 653 -1.50(-1.40%)
Jan 26, 2005 107.00 108.00 107.00 107.00 847 -3.40(-3.08%)
Jan 25, 2005 110.40 110.50 110.40 110.40 1,260 +0.00(+0.00%)
Jan 24, 2005 110.40 110.50 110.40 110.40 1,260 +1.90(+1.75%)
Jan 21, 2005 108.50 108.50 108.50 108.50 1,000 -1.00(-0.91%)
Jan 20, 2005 109.50 109.50 109.50 109.50 265 -2.00(-1.79%)
Jan 19, 2005 111.50 111.50 111.50 111.50 220 -1.00(-0.89%)
Jan 18, 2005 112.50 112.50 111.30 112.50 1,773 +1.75(+1.58%)
Jan 14, 2005 110.75 112.15 110.75 110.75 2,545 +0.00(+0.00%)
Jan 13, 2005 110.75 112.15 110.75 110.75 2,545 -1.00(-0.89%)
Jan 12, 2005 111.75 111.75 111.75 111.75 2,452 +0.00(+0.00%)
Jan 11, 2005 111.75 111.75 111.75 111.75 2,452 +2.75(+2.52%)
Jan 10, 2005 109.00 109.00 109.00 109.00 1,000 -0.25(-0.23%)
Jan 07, 2005 109.25 109.50 109.25 109.25 1,789 +0.00(+0.00%)
Jan 06, 2005 109.25 109.50 109.25 109.25 1,789 -0.25(-0.23%)
Jan 05, 2005 109.50 109.50 109.00 109.50 1,115 +0.00(+0.00%)
Jan 04, 2005 109.50 109.50 109.00 109.50 1,115 +0.00(+0.00%)
Jan 03, 2005 109.50 109.50 109.00 109.50 1,115 +1.50(+1.39%)
Dec 31, 2004 108.00 109.50 108.00 108.00 1,205 +0.00(+0.00%)
Dec 30, 2004 108.00 109.50 108.00 108.00 1,205 +0.35(+0.33%)
Dec 29, 2004 107.65 109.15 107.50 107.65 1,795 +0.00(+0.00%)
Dec 28, 2004 107.65 109.15 107.50 107.65 1,795 +0.00(+0.00%)
Dec 27, 2004 107.65 109.15 107.50 107.65 1,795 -1.15(-1.06%)
Dec 23, 2004 108.80 109.00 107.00 108.80 8,830 +0.80(+0.74%)
Dec 22, 2004 108.00 110.00 107.80 108.00 9,214 +0.00(+0.00%)
Dec 21, 2004 108.00 110.00 107.80 108.00 9,214 -0.30(-0.28%)
Dec 20, 2004 108.30 109.50 108.00 108.30 6,642 +3.30(+3.14%)
Dec 17, 2004 105.00 105.00 105.00 105.00 680 +1.00(+0.96%)
Dec 16, 2004 104.00 104.25 104.00 104.00 810 +1.00(+0.97%)
Dec 15, 2004 103.00 103.00 102.00 103.00 1,430 +0.00(+0.00%)
Dec 14, 2004 103.00 103.00 102.00 103.00 1,430 +3.75(+3.78%)
Dec 13, 2004 99.25 101.00 98.75 99.25 3,546 +0.00(+0.00%)
Dec 10, 2004 99.25 101.00 98.75 99.25 3,546 -4.75(-4.57%)
Dec 09, 2004 104.00 104.00 102.50 104.00 468 -2.50(-2.35%)
Dec 08, 2004 106.50 106.50 106.50 106.50 818 +0.00(+0.00%)
Dec 07, 2004 106.50 106.50 106.50 106.50 818 -3.50(-3.18%)
Dec 06, 2004 110.00 110.00 108.80 110.00 650 +0.00(+0.00%)
Dec 03, 2004 110.00 110.00 108.80 110.00 650 +2.00(+1.85%)
Dec 02, 2004 108.00 108.00 108.00 108.00 500 +0.00(+0.00%)
Dec 01, 2004 108.00 108.00 108.00 108.00 500 +0.00(+0.00%)
Nov 30, 2004 108.00 108.00 108.00 108.00 500 +1.50(+1.41%)
Nov 29, 2004 106.50 106.50 105.50 106.50 884 +0.00(+0.00%)
Nov 26, 2004 106.50 106.50 105.50 106.50 884 +0.00(+0.00%)
Nov 24, 2004 106.50 106.50 105.50 106.50 884 +0.50(+0.47%)
Nov 23, 2004 106.00 106.25 106.00 106.00 369 -2.50(-2.30%)
Nov 22, 2004 108.50 108.50 106.00 108.50 624 +0.00(+0.00%)
Nov 19, 2004 108.50 108.50 106.00 108.50 624 +3.50(+3.33%)
Nov 18, 2004 105.00 106.75 103.00 105.00 1,336 +0.00(+0.00%)
Nov 17, 2004 105.00 106.75 103.00 105.00 1,336 +1.60(+1.55%)
Nov 16, 2004 103.40 103.40 102.00 103.40 1,405 +3.95(+3.97%)
Nov 15, 2004 99.45 99.45 99.35 99.45 1,558 +0.00(+0.00%)
Nov 12, 2004 99.45 99.45 99.35 99.45 1,558 +5.45(+5.80%)
Nov 11, 2004 94.00 94.00 94.00 94.00 280 -1.50(-1.57%)
Nov 10, 2004 95.50 95.50 95.45 95.50 12,004 +0.00(+0.00%)
Nov 09, 2004 95.50 95.50 95.45 95.50 12,004 +0.65(+0.69%)
Nov 08, 2004 94.85 95.00 94.85 94.85 619 -0.15(-0.16%)
Nov 05, 2004 95.00 95.00 93.75 95.00 20,435 +0.00(+0.00%)
Nov 04, 2004 95.00 95.00 93.75 95.00 20,435 +2.35(+2.54%)
Nov 03, 2004 92.65 92.75 92.65 92.65 1,343 +0.15(+0.16%)
Nov 02, 2004 92.50 93.50 92.50 92.50 434 +1.50(+1.65%)
Nov 01, 2004 91.00 92.20 91.00 91.00 753 -2.00(-2.15%)
Oct 29, 2004 93.00 93.05 93.00 93.00 1,465 +0.00(+0.00%)
Oct 28, 2004 93.00 93.05 93.00 93.00 1,465 +3.20(+3.56%)
Oct 27, 2004 89.80 89.80 88.75 89.80 347 -0.45(-0.50%)
Oct 26, 2004 90.25 90.60 89.30 90.25 784 +0.00(+0.00%)
Oct 25, 2004 90.25 90.60 89.30 90.25 784 -0.35(-0.39%)
Oct 22, 2004 90.60 90.60 90.60 90.60 450 -3.30(-3.51%)
Oct 21, 2004 93.90 93.90 92.00 93.90 573 +0.50(+0.54%)
Oct 20, 2004 93.40 93.40 93.40 93.40 826 +3.40(+3.78%)
Oct 19, 2004 90.00 90.00 90.00 90.00 1,785 +0.00(+0.00%)
Oct 18, 2004 90.00 90.00 90.00 90.00 1,785 -3.50(-3.74%)
Oct 15, 2004 93.50 93.50 93.50 93.50 600 +0.90(+0.97%)
Oct 14, 2004 92.60 92.60 92.60 92.60 2,600 -3.65(-3.79%)
Oct 13, 2004 96.25 96.25 96.25 96.25 7,802 +0.25(+0.26%)
Oct 12, 2004 96.00 96.00 96.00 96.00 16,838 +0.00(+0.00%)
Oct 11, 2004 96.00 96.00 96.00 96.00 16,838 +0.00(+0.00%)
Oct 08, 2004 96.00 96.00 96.00 96.00 16,838 +0.60(+0.63%)
Oct 07, 2004 95.40 95.75 95.40 95.40 3,484 +0.00(+0.00%)
Oct 06, 2004 95.40 95.75 95.40 95.40 3,484 +0.00(+0.00%)
Oct 05, 2004 95.40 95.75 95.40 95.40 3,484 +1.90(+2.03%)
Oct 04, 2004 93.50 93.50 93.30 93.50 4,580 +3.00(+3.31%)
Oct 01, 2004 90.50 91.15 90.25 90.50 7,785 +0.50(+0.56%)
Sep 30, 2004 90.00 91.01 90.00 90.00 71,098 +0.00(+0.00%)
Sep 29, 2004 90.00 91.01 90.00 90.00 71,098 -3.15(-3.38%)
Sep 28, 2004 93.15 93.15 92.50 93.15 567 +0.00(+0.00%)
Sep 27, 2004 93.15 93.15 92.50 93.15 567 -1.75(-1.84%)
Sep 24, 2004 94.90 94.90 94.90 94.90 954 +0.00(+0.00%)
Sep 23, 2004 94.90 94.90 94.90 94.90 954 -0.10(-0.11%)
Sep 22, 2004 95.00 95.00 95.00 95.00 120 +0.00(+0.00%)
Sep 21, 2004 95.00 95.00 95.00 95.00 120 +0.50(+0.53%)
Sep 20, 2004 94.50 95.00 94.50 94.50 665 +0.00(+0.00%)
Sep 17, 2004 94.50 95.00 94.50 94.50 665 -2.00(-2.07%)
Sep 16, 2004 96.50 96.50 96.50 96.50 490 +0.00(+0.00%)
Sep 15, 2004 96.50 96.50 96.50 96.50 490 -2.45(-2.48%)
Sep 14, 2004 98.95 98.95 98.95 98.95 890 +2.30(+2.38%)
Sep 13, 2004 96.65 96.65 96.60 96.65 843 -0.35(-0.36%)
Sep 10, 2004 97.00 97.00 96.65 97.00 1,785 +0.00(+0.00%)
Sep 09, 2004 97.00 97.00 96.65 97.00 1,785 -0.10(-0.10%)
Sep 08, 2004 97.10 97.10 97.10 97.10 4,200 +0.00(+0.00%)
Sep 07, 2004 97.10 97.10 97.10 97.10 4,200 +2.90(+3.08%)
Sep 03, 2004 94.20 94.20 94.00 94.20 1,310 -2.55(-2.64%)
Sep 02, 2004 96.75 96.75 95.55 96.75 305 +0.30(+0.31%)
Sep 01, 2004 96.45 96.45 96.45 96.45 4,020 +0.00(+0.00%)
Aug 31, 2004 96.45 96.45 96.45 96.45 4,020 -1.05(-1.08%)
Aug 30, 2004 97.50 97.50 96.25 97.50 1,635 +0.00(+0.00%)
Aug 27, 2004 97.50 97.50 96.25 97.50 1,635 +1.75(+1.83%)
Aug 26, 2004 95.75 96.50 95.75 95.75 782 +1.75(+1.86%)
Aug 25, 2004 94.00 94.20 94.00 94.00 1,315 +0.00(+0.00%)
Aug 24, 2004 94.00 94.20 94.00 94.00 1,315 +2.50(+2.73%)
Aug 23, 2004 91.50 93.00 91.50 91.50 13,127 +0.00(+0.00%)
Aug 20, 2004 91.50 93.00 91.50 91.50 13,127 +1.40(+1.55%)
Aug 19, 2004 90.10 91.50 90.10 90.10 1,820 +5.25(+6.19%)
Aug 18, 2004 84.85 84.85 84.60 84.85 665 +0.35(+0.41%)
Aug 17, 2004 84.50 85.75 84.50 84.50 4,152 +0.00(+0.00%)
Aug 16, 2004 84.50 85.75 84.50 84.50 4,152 +0.00(+0.00%)
Aug 13, 2004 84.50 85.75 84.50 84.50 4,152 -2.75(-3.15%)
Aug 12, 2004 87.25 87.25 87.25 87.25 489 +1.25(+1.45%)
Aug 11, 2004 86.00 87.10 86.00 86.00 3,580 -1.02(-1.17%)
Aug 10, 2004 87.02 88.25 87.02 87.02 29,779 +0.00(+0.00%)
Aug 09, 2004 87.02 88.25 87.02 87.02 29,779 -0.98(-1.11%)
Aug 06, 2004 88.00 88.00 87.75 88.00 2,372 -0.90(-1.01%)
Aug 05, 2004 88.90 88.90 87.75 88.90 1,031 +0.00(+0.00%)
Aug 04, 2004 88.90 88.90 87.75 88.90 1,031 -0.60(-0.67%)
Aug 03, 2004 89.50 89.50 89.50 89.50 981 +0.40(+0.45%)
Aug 02, 2004 89.10 89.10 89.10 89.10 200 +0.00(+0.00%)
Jul 30, 2004 89.10 89.10 89.10 89.10 200 -3.15(-3.41%)
Jul 29, 2004 92.25 92.25 92.00 92.25 1,840 +0.00(+0.00%)
Jul 28, 2004 92.25 92.25 92.00 92.25 1,840 -6.25(-6.35%)
Jul 27, 2004 98.50 98.50 98.50 98.50 170 +0.00(+0.00%)
Jul 26, 2004 98.50 98.50 98.50 98.50 3,846 +0.00(+0.00%)
Jul 23, 2004 98.50 98.50 98.50 98.50 3,846 +0.00(+0.00%)
Jul 22, 2004 98.50 98.50 98.50 98.50 3,846 -1.75(-1.75%)
Jul 21, 2004 100.25 100.25 100.00 100.25 3,755 -1.25(-1.23%)
Jul 20, 2004 101.50 101.50 100.00 101.50 1,203 +0.00(+0.00%)
Jul 19, 2004 101.50 101.50 100.00 101.50 1,203 +0.00(+0.00%)
Jul 16, 2004 101.50 101.50 100.00 101.50 1,203 +0.25(+0.25%)
Jul 15, 2004 101.25 102.80 101.25 101.25 260 +0.00(+0.00%)
Jul 14, 2004 101.25 102.80 101.25 101.25 260 -1.75(-1.70%)
Jul 13, 2004 103.00 103.00 103.00 103.00 1,929 +4.00(+4.04%)
Jul 12, 2004 99.00 99.00 99.00 99.00 100 +0.00(+0.00%)
Jul 09, 2004 99.00 99.00 99.00 99.00 100 -2.00(-1.98%)
Jul 08, 2004 101.00 102.50 101.00 101.00 1,768 -2.50(-2.42%)
Jul 07, 2004 103.50 103.50 103.50 103.50 950 -2.50(-2.36%)
Jul 06, 2004 106.00 106.00 104.50 106.00 375 +2.75(+2.66%)
Jul 02, 2004 103.25 103.25 103.10 103.25 100 +0.00(+0.00%)
Jul 01, 2004 103.25 103.25 103.10 103.25 1,200 +0.00(+0.00%)
Jun 30, 2004 107.00 103.25 103.10 103.25 1,200 -3.25(-3.05%)
Jun 29, 2004 106.50 106.50 106.50 106.50 180 +0.00(+0.00%)
Jun 28, 2004 107.00 106.50 106.50 106.50 180 -0.50(-0.47%)
Jun 25, 2004 107.00 107.00 105.60 107.00 881 +6.00(+5.94%)
Jun 24, 2004 101.00 101.38 101.00 101.00 1,288 +1.00(+1.00%)
Jun 23, 2004 100.00 100.00 100.00 100.00 1,200 +2.00(+2.04%)
Jun 22, 2004 98.00 98.00 98.00 98.00 130 +0.00(+0.00%)
Jun 21, 2004 98.00 98.00 98.00 98.00 130 +0.00(+0.00%)
Jun 18, 2004 98.00 98.00 98.00 98.00 130 -2.70(-2.68%)
Jun 17, 2004 100.70 100.70 99.10 100.70 260 +0.70(+0.70%)
Jun 16, 2004 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 15, 2004 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 14, 2004 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 10, 2004 100.00 100.00 100.00 100.00 105 +0.00(+0.00%)
Jun 09, 2004 100.00 100.00 100.00 100.00 105 +3.50(+3.63%)
Jun 08, 2004 96.50 98.50 96.50 96.50 374 +0.00(+0.00%)
Jun 07, 2004 96.50 98.50 96.50 96.50 374 +0.00(+0.00%)
Jun 04, 2004 96.50 98.50 96.50 96.50 374 -5.25(-5.16%)
Jun 03, 2004 101.75 101.75 101.65 101.75 1,350 -3.25(-3.10%)
Jun 02, 2004 105.00 107.00 104.75 105.00 402 +0.50(+0.48%)
Jun 01, 2004 104.50 105.00 104.50 104.50 813 -1.00(-0.95%)
May 28, 2004 105.50 105.50 105.00 105.50 1,022 +1.50(+1.44%)
May 27, 2004 104.00 104.00 104.00 104.00 430 +1.50(+1.46%)
May 26, 2004 102.50 105.00 102.50 102.50 565 +0.00(+0.00%)
May 25, 2004 102.50 105.00 102.50 102.50 565 +0.00(+0.00%)
May 24, 2004 102.50 105.00 102.50 102.50 565 +0.00(+0.00%)
May 21, 2004 102.50 105.00 102.50 102.50 565 +3.25(+3.27%)
May 20, 2004 99.25 99.50 99.00 99.25 1,330 +0.00(+0.00%)
May 19, 2004 99.25 99.50 99.00 99.25 1,330 -0.05(-0.05%)
May 18, 2004 97.25 99.30 99.30 99.30 275 +2.05(+2.11%)
May 17, 2004 100.25 97.25 97.25 97.25 405 -3.00(-2.99%)
May 14, 2004 100.00 100.75 100.25 100.25 763 -3.53(-3.40%)
May 13, 2004 103.78 103.78 103.78 103.78 0 +0.00(+0.00%)
May 12, 2004 103.00 103.78 102.50 103.78 5,955 +0.78(+0.75%)
May 11, 2004 93.75 103.00 103.00 103.00 200 +9.25(+9.87%)
May 10, 2004 98.75 93.75 93.75 93.75 115 -5.00(-5.06%)
May 07, 2004 106.00 98.75 98.75 98.75 190 -7.25(-6.84%)
May 06, 2004 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
May 05, 2004 108.00 106.00 106.00 106.00 760 -2.00(-1.85%)
May 04, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.