Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.750 7.750 7.750 7.750 181 -0.08(-1.02%)
Apr 29, 2013 7.840 7.840 7.830 7.830 3,800 +0.06(+0.77%)
Apr 26, 2013 7.820 7.820 7.770 7.770 2,300 -0.18(-2.29%)
Apr 25, 2013 7.960 7.990 7.950 7.952 34,913 +0.17(+2.21%)
Apr 24, 2013 7.730 7.810 7.710 7.780 3,851 +0.22(+2.91%)
Apr 23, 2013 7.420 7.560 7.420 7.560 6,495 +0.28(+3.85%)
Apr 22, 2013 7.245 7.290 7.245 7.280 5,631 +0.04(+0.55%)
Apr 19, 2013 7.170 7.240 7.170 7.240 2,510 +0.17(+2.40%)
Apr 18, 2013 7.070 7.090 7.070 7.070 2,434 -0.01(-0.14%)
Apr 17, 2013 7.170 7.170 7.070 7.080 5,670 -0.10(-1.34%)
Apr 16, 2013 7.180 7.180 7.170 7.176 628 +0.26(+3.70%)
Apr 15, 2013 6.940 6.960 6.820 6.920 11,050 -0.06(-0.86%)
Apr 12, 2013 6.970 7.000 6.970 6.980 1,591 +0.12(+1.75%)
Apr 11, 2013 6.850 6.860 6.840 6.860 1,885 +0.09(+1.33%)
Apr 10, 2013 6.770 6.780 6.760 6.770 5,394 -0.01(-0.15%)
Apr 09, 2013 6.700 6.780 6.700 6.780 11,821 +0.15(+2.26%)
Apr 08, 2013 6.500 6.630 6.500 6.630 6,147 -0.03(-0.38%)
Apr 05, 2013 6.511 6.660 6.511 6.655 4,279 +0.02(+0.23%)
Apr 04, 2013 6.560 6.650 6.560 6.640 28,273 +0.15(+2.31%)
Apr 03, 2013 6.600 6.600 6.490 6.490 2,277 -0.20(-2.99%)
Apr 02, 2013 6.590 6.690 6.590 6.690 3,267 +0.02(+0.24%)
Apr 01, 2013 6.660 6.690 6.660 6.674 2,704 -0.24(-3.42%)
Mar 28, 2013 6.870 6.910 6.870 6.910 391 +0.04(+0.58%)
Mar 27, 2013 6.850 6.910 6.850 6.870 9,406 +0.05(+0.73%)
Mar 26, 2013 6.810 6.860 6.810 6.820 1,478 +0.03(+0.44%)
Mar 25, 2013 6.820 6.850 6.790 6.790 27,840 -0.13(-1.88%)
Mar 22, 2013 6.830 6.950 6.830 6.920 6,118 +0.12(+1.84%)
Mar 21, 2013 6.770 6.840 6.770 6.795 756 -0.03(-0.37%)
Mar 20, 2013 6.780 6.820 6.780 6.820 10,526 +0.07(+1.04%)
Mar 19, 2013 6.740 6.760 6.700 6.750 6,196 +0.01(+0.15%)
Mar 18, 2013 6.730 6.760 6.710 6.740 26,263 +0.10(+1.51%)
Mar 15, 2013 6.620 6.640 6.610 6.640 12,501 +0.11(+1.68%)
Mar 14, 2013 6.470 6.530 6.470 6.530 3,624 -0.04(-0.61%)
Mar 13, 2013 6.560 6.590 6.560 6.570 94,450 +0.03(+0.46%)
Mar 12, 2013 6.500 6.570 6.500 6.540 2,793 +0.02(+0.31%)
Mar 11, 2013 6.500 6.520 6.474 6.520 23,829 +0.01(+0.15%)
Mar 08, 2013 6.450 6.510 6.440 6.510 7,918 -0.07(-1.06%)
Mar 07, 2013 6.550 6.600 6.550 6.580 9,080 -0.07(-1.05%)
Mar 06, 2013 6.600 6.650 6.590 6.650 6,174 +0.00(+0.00%)
Mar 05, 2013 6.520 6.660 6.520 6.650 51,078 +0.03(+0.45%)
Mar 04, 2013 6.590 6.630 6.590 6.620 22,701 -0.13(-1.93%)
Mar 01, 2013 6.640 6.750 6.640 6.750 7,704 -0.06(-0.88%)
Feb 28, 2013 6.760 6.810 6.750 6.810 3,014 +0.02(+0.29%)
Feb 27, 2013 6.700 6.830 6.700 6.790 5,970 +0.07(+1.04%)
Feb 26, 2013 6.690 6.720 6.680 6.720 17,137 +0.19(+2.91%)
Feb 25, 2013 6.620 6.670 6.530 6.530 23,876 -0.09(-1.36%)
Feb 22, 2013 6.580 6.620 6.580 6.620 922 -0.10(-1.49%)
Feb 21, 2013 6.720 6.730 6.690 6.720 5,450 -0.13(-1.90%)
Feb 20, 2013 7.000 7.000 6.850 6.850 3,309 -0.13(-1.86%)
Feb 19, 2013 6.870 6.980 6.870 6.980 7,545 +0.12(+1.75%)
Feb 15, 2013 6.860 6.860 6.830 6.860 1,511 +0.09(+1.33%)
Feb 14, 2013 6.750 6.780 6.740 6.770 25,136 -0.06(-0.88%)
Feb 13, 2013 6.870 6.870 6.830 6.830 12,401 +0.14(+2.09%)
Feb 12, 2013 6.600 6.690 6.600 6.690 16,096 -0.02(-0.30%)
Feb 11, 2013 6.650 6.730 6.650 6.710 18,488 +0.10(+1.51%)
Feb 08, 2013 6.640 6.640 6.600 6.610 17,962 -0.38(-5.44%)
Feb 07, 2013 6.970 6.990 6.940 6.990 32,707 -0.01(-0.14%)
Feb 06, 2013 6.950 7.000 6.920 7.000 26,445 +0.56(+8.70%)
Feb 04, 2013 6.450 6.530 6.440 6.440 35,469 -0.09(-1.38%)
Feb 01, 2013 6.500 6.580 6.500 6.530 9,464 -0.04(-0.61%)
Jan 31, 2013 6.587 6.593 6.557 6.570 5,535 -0.02(-0.30%)
Jan 30, 2013 6.610 6.613 6.590 6.590 2,235 -0.05(-0.75%)
Jan 29, 2013 6.610 6.670 6.610 6.640 23,470 +0.17(+2.63%)
Jan 28, 2013 6.500 6.500 6.430 6.470 11,836 -0.17(-2.56%)
Jan 25, 2013 6.590 6.640 6.590 6.640 8,985 +0.08(+1.22%)
Jan 24, 2013 6.460 6.590 6.460 6.560 16,829 +0.04(+0.69%)
Jan 23, 2013 6.510 6.530 6.480 6.515 26,056 -0.04(-0.53%)
Jan 22, 2013 6.590 6.590 6.500 6.550 24,468 -0.23(-3.39%)
Jan 18, 2013 6.800 6.800 6.730 6.780 20,367 -0.08(-1.17%)
Jan 17, 2013 6.800 6.860 6.780 6.860 9,700 +0.05(+0.73%)
Jan 16, 2013 6.780 6.810 6.750 6.810 6,468 -0.18(-2.58%)
Jan 15, 2013 6.950 6.990 6.930 6.990 11,901 -0.16(-2.24%)
Jan 14, 2013 7.200 7.210 7.140 7.150 136,133 +0.00(+0.00%)
Jan 12, 2013 7.176 7.180 7.150 7.150 6,313 +0.00(+0.00%)
Jan 11, 2013 7.176 7.180 7.150 7.150 6,313 -0.09(-1.24%)
Jan 10, 2013 7.249 7.270 7.220 7.240 1,870 +0.12(+1.69%)
Jan 09, 2013 7.090 7.170 7.090 7.120 2,847 +0.27(+3.94%)
Jan 08, 2013 6.850 6.850 6.790 6.850 11,550 -0.13(-1.86%)
Jan 07, 2013 6.996 7.010 6.940 6.980 119,317 -0.29(-3.99%)
Jan 04, 2013 7.270 7.270 7.210 7.270 5,451 -0.12(-1.62%)
Jan 03, 2013 7.436 7.490 7.390 7.390 3,421 -0.07(-0.94%)
Jan 02, 2013 7.430 7.460 7.290 7.460 6,582 +0.17(+2.33%)
Dec 31, 2012 7.190 7.300 7.190 7.290 15,456 +0.08(+1.14%)
Dec 28, 2012 7.180 7.280 7.170 7.208 5,463 -0.04(-0.58%)
Dec 27, 2012 7.290 7.290 7.130 7.250 25,083 -0.12(-1.63%)
Dec 26, 2012 7.450 7.450 7.360 7.370 8,369 -0.36(-4.66%)
Dec 24, 2012 7.670 7.730 7.660 7.730 3,231 +0.04(+0.52%)
Dec 21, 2012 7.550 7.700 7.550 7.690 36,462 +0.05(+0.65%)
Dec 20, 2012 7.550 7.680 7.550 7.640 7,927 -0.15(-1.93%)
Dec 19, 2012 7.690 7.790 7.680 7.790 108,674 +0.34(+4.56%)
Dec 18, 2012 7.360 7.480 7.360 7.450 4,807 +0.03(+0.40%)
Dec 17, 2012 7.420 7.440 7.380 7.420 17,163 -0.20(-2.62%)
Dec 14, 2012 7.620 7.640 7.600 7.620 24,429 +0.01(+0.13%)
Dec 13, 2012 7.600 7.630 7.580 7.610 2,387 +0.01(+0.13%)
Dec 12, 2012 7.590 7.630 7.580 7.600 5,389 +0.05(+0.66%)
Dec 11, 2012 7.530 7.630 7.530 7.550 4,060 -0.14(-1.82%)
Dec 10, 2012 7.704 7.720 7.680 7.690 3,406 -0.01(-0.19%)
Dec 07, 2012 7.670 7.730 7.670 7.705 8,220 +0.04(+0.59%)
Dec 06, 2012 7.670 7.670 7.630 7.660 4,313 +0.11(+1.46%)
Dec 05, 2012 7.470 7.565 7.470 7.550 12,569 -0.07(-0.92%)
Dec 04, 2012 7.660 7.670 7.620 7.620 6,720 -0.03(-0.39%)
Nov 30, 2012 7.680 7.680 7.580 7.650 11,126 +0.11(+1.46%)
Nov 29, 2012 7.500 7.540 7.490 7.540 4,598 -0.07(-0.92%)
Nov 28, 2012 7.450 7.620 7.450 7.610 125,844 +0.11(+1.47%)
Nov 27, 2012 7.450 7.520 7.440 7.500 127,010 +0.02(+0.27%)
Nov 26, 2012 7.480 7.500 7.470 7.480 8,954 +0.11(+1.49%)
Nov 24, 2012 7.330 7.400 7.330 7.370 945 +0.00(+0.00%)
Nov 23, 2012 7.330 7.400 7.330 7.370 945 +0.16(+2.22%)
Nov 21, 2012 7.160 7.214 7.160 7.210 3,132 +0.07(+0.98%)
Nov 20, 2012 7.090 7.150 7.090 7.140 9,008 +0.00(+0.00%)
Nov 19, 2012 7.100 7.150 7.100 7.140 7,677 +0.10(+1.42%)
Nov 16, 2012 7.040 7.080 7.030 7.040 6,025 +0.08(+1.15%)
Nov 15, 2012 7.010 7.010 6.910 6.960 8,867 +0.15(+2.20%)
Nov 14, 2012 6.850 6.900 6.810 6.810 12,280 -0.09(-1.30%)
Nov 13, 2012 6.870 6.910 6.850 6.900 11,062 -0.03(-0.43%)
Nov 12, 2012 6.910 7.000 6.910 6.930 8,123 +0.00(+0.00%)
Nov 09, 2012 7.040 7.040 6.910 6.930 17,864 +0.00(+0.00%)
Nov 08, 2012 6.890 7.040 6.870 6.930 8,834 +0.01(+0.14%)
Nov 07, 2012 6.890 6.920 6.860 6.920 4,895 -0.03(-0.43%)
Nov 06, 2012 6.908 6.960 6.880 6.950 7,835 +0.18(+2.66%)
Nov 05, 2012 6.800 6.800 6.760 6.770 9,619 +0.01(+0.15%)
Nov 02, 2012 6.700 6.760 6.690 6.760 16,008 -0.08(-1.17%)
Nov 01, 2012 6.824 6.840 6.760 6.840 5,466 -0.05(-0.73%)
Oct 31, 2012 6.710 6.890 6.670 6.890 7,871 +0.29(+4.39%)
Oct 26, 2012 6.600 6.600 6.600 0 -0.10(-1.49%)
Oct 25, 2012 6.860 6.870 6.700 6.700 910 -0.20(-2.90%)
Oct 24, 2012 6.960 7.000 6.860 6.900 94,526 -0.08(-1.15%)
Oct 23, 2012 7.000 7.010 6.960 6.980 26,204 -0.03(-0.43%)
Oct 19, 2012 7.270 7.270 7.010 7.010 4,067 -0.15(-2.09%)
Oct 18, 2012 7.130 7.160 7.130 7.160 4,575 +0.07(+0.99%)
Oct 17, 2012 7.020 7.150 7.020 7.090 9,830 +0.04(+0.57%)
Oct 16, 2012 6.980 7.100 6.980 7.050 13,623 +0.27(+3.92%)
Oct 15, 2012 6.690 6.800 6.690 6.784 8,958 +0.11(+1.62%)
Oct 12, 2012 6.630 6.710 6.630 6.676 11,057 +0.13(+1.92%)
Oct 11, 2012 6.524 6.570 6.480 6.550 18,843 +0.09(+1.39%)
Oct 10, 2012 6.430 6.470 6.390 6.460 30,552 -0.20(-3.00%)
Oct 09, 2012 6.680 6.680 6.600 6.660 44,423 -0.03(-0.45%)
Oct 08, 2012 6.780 6.780 6.690 6.690 11,096 -0.09(-1.33%)
Oct 06, 2012 6.780 6.840 6.760 6.780 12,294 +0.00(+0.00%)
Oct 05, 2012 6.780 6.840 6.760 6.780 12,294 +0.06(+0.89%)
Oct 04, 2012 6.630 6.740 6.630 6.720 4,737 +0.21(+3.23%)
Oct 03, 2012 6.500 6.540 6.480 6.510 16,919 -0.13(-1.96%)
Oct 02, 2012 6.670 6.710 6.640 6.640 4,229 +0.01(+0.15%)
Oct 01, 2012 6.570 6.640 6.550 6.630 4,094 +0.03(+0.45%)
Sep 28, 2012 6.590 6.600 6.580 6.600 6,795 -0.09(-1.35%)
Sep 27, 2012 6.650 6.690 6.590 6.690 6,553 +0.29(+4.53%)
Sep 26, 2012 6.410 6.450 6.400 6.400 11,090 -0.11(-1.69%)
Sep 25, 2012 6.540 6.660 6.510 6.510 5,049 -0.16(-2.40%)
Sep 24, 2012 6.590 6.670 6.570 6.670 4,890 -0.04(-0.60%)
Sep 21, 2012 6.750 6.800 6.690 6.710 8,600 +0.03(+0.45%)
Sep 20, 2012 6.710 6.710 6.600 6.680 8,485 +0.01(+0.15%)
Sep 19, 2012 6.770 6.800 6.660 6.670 10,948 +0.03(+0.45%)
Sep 18, 2012 6.610 6.680 6.610 6.640 4,589 +0.07(+1.07%)
Sep 17, 2012 6.500 6.660 6.500 6.570 27,266 -0.02(-0.30%)
Sep 14, 2012 6.530 6.660 6.530 6.590 10,580 +0.18(+2.81%)
Sep 13, 2012 6.260 6.420 6.239 6.410 994,704 +0.29(+4.74%)
Sep 12, 2012 6.140 6.310 6.120 6.120 11,403 +0.00(+0.00%)
Sep 11, 2012 6.080 6.150 6.080 6.120 624,530 -0.17(-2.70%)
Sep 10, 2012 6.300 6.300 6.240 6.290 42,228 -0.07(-1.10%)
Sep 07, 2012 6.340 6.430 6.340 6.360 74,991 +0.23(+3.75%)
Sep 06, 2012 6.030 6.140 6.030 6.130 23,669 +0.14(+2.34%)
Sep 05, 2012 6.060 6.060 5.940 5.990 78,937 -0.10(-1.64%)
Sep 04, 2012 6.030 6.140 6.030 6.090 17,791 +0.02(+0.33%)
Aug 31, 2012 6.060 6.100 6.020 6.070 16,791 -0.18(-2.88%)
Aug 30, 2012 6.330 6.330 6.160 6.250 30,957 -0.15(-2.34%)
Aug 29, 2012 6.370 6.450 6.370 6.400 37,406 -0.05(-0.78%)
Aug 27, 2012 6.420 6.470 6.420 6.450 21,839 -0.03(-0.46%)
Aug 24, 2012 6.420 6.500 6.420 6.480 16,261 +0.01(+0.15%)
Aug 23, 2012 6.480 6.480 6.420 6.470 11,825 +0.05(+0.78%)
Aug 22, 2012 6.380 6.440 6.360 6.420 40,753 -0.03(-0.47%)
Aug 21, 2012 6.360 6.530 6.360 6.450 20,108 -0.11(-1.68%)
Aug 20, 2012 6.470 6.580 6.470 6.560 43,720 +0.04(+0.61%)
Aug 17, 2012 6.500 6.540 6.440 6.520 14,725 +0.10(+1.56%)
Aug 16, 2012 6.340 6.430 6.340 6.420 12,204 +0.16(+2.56%)
Aug 15, 2012 6.220 6.300 6.130 6.260 14,231 -0.07(-1.11%)
Aug 14, 2012 6.260 6.400 6.260 6.330 10,904 -0.21(-3.21%)
Aug 13, 2012 6.445 6.550 6.420 6.540 10,732 -0.06(-0.91%)
Aug 11, 2012 6.450 6.600 6.450 6.600 10,829 +0.00(+0.00%)
Aug 10, 2012 6.450 6.600 6.450 6.600 10,829 +0.21(+3.29%)
Aug 09, 2012 6.330 6.390 6.330 6.390 17,766 +0.01(+0.16%)
Aug 08, 2012 6.330 6.400 6.330 6.380 20,029 +0.05(+0.79%)
Aug 07, 2012 6.190 6.330 6.190 6.330 40,809 +0.33(+5.50%)
Aug 06, 2012 5.970 6.065 5.970 6.000 37,568 +0.20(+3.45%)
Aug 03, 2012 5.600 5.850 5.590 5.800 12,445 +0.02(+0.35%)
Aug 02, 2012 5.670 5.960 5.640 5.780 78,583 -0.14(-2.36%)
Aug 01, 2012 5.830 5.960 5.830 5.920 1,246,854 +0.08(+1.37%)
Jul 31, 2012 5.830 5.920 5.790 5.840 932,494 +0.16(+2.82%)
Jul 30, 2012 5.670 5.740 5.650 5.680 30,583 -0.13(-2.24%)
Jul 27, 2012 5.680 5.820 5.680 5.810 11,987 +0.26(+4.68%)
Jul 26, 2012 5.500 5.570 5.490 5.550 84,547 +0.05(+0.91%)
Jul 25, 2012 5.460 5.510 5.420 5.500 44,918 -0.10(-1.79%)
Jul 24, 2012 5.690 5.690 5.580 5.600 60,665 -0.13(-2.27%)
Jul 23, 2012 5.720 5.730 5.660 5.730 16,155 -0.07(-1.21%)
Jul 20, 2012 5.780 5.830 5.780 5.800 11,709 -0.10(-1.69%)
Jul 19, 2012 5.900 5.960 5.890 5.900 34,222 -0.05(-0.84%)
Jul 18, 2012 5.940 5.950 5.890 5.950 24,768 -0.01(-0.17%)
Jul 17, 2012 5.880 5.960 5.880 5.960 32,473 -0.23(-3.72%)
Jul 16, 2012 6.090 6.190 6.060 6.190 15,842 +0.05(+0.81%)
Jul 14, 2012 6.080 6.150 6.080 6.140 17,675 +0.00(+0.00%)
Jul 13, 2012 6.080 6.150 6.080 6.140 17,675 +0.09(+1.49%)
Jul 12, 2012 6.150 6.180 6.020 6.050 19,893 -0.21(-3.35%)
Jul 11, 2012 6.460 6.460 6.250 6.260 26,440 -0.21(-3.25%)
Jul 10, 2012 6.560 6.560 6.450 6.470 18,796 -0.08(-1.22%)
Jul 09, 2012 6.500 6.550 6.480 6.550 31,602 -0.06(-0.91%)
Jul 06, 2012 6.600 6.610 6.560 6.610 10,763 -0.03(-0.45%)
Jul 05, 2012 6.790 6.790 6.630 6.640 25,462 -0.07(-1.04%)
Jul 03, 2012 6.650 6.740 6.650 6.710 30,276 +0.07(+1.05%)
Jul 02, 2012 6.580 6.650 6.580 6.640 20,581 -0.06(-0.90%)
Jun 29, 2012 6.650 6.710 6.650 6.700 34,808 +0.30(+4.69%)
Jun 28, 2012 6.500 6.500 6.350 6.400 25,268 -0.07(-1.08%)
Jun 27, 2012 6.650 6.650 6.470 6.470 26,111 -0.19(-2.85%)
Jun 26, 2012 6.750 6.750 6.650 6.660 59,763 -0.22(-3.20%)
Jun 25, 2012 6.760 6.880 6.760 6.880 38,990 -0.02(-0.29%)
Jun 22, 2012 6.820 6.900 6.820 6.900 47,963 +0.04(+0.58%)
Jun 21, 2012 6.940 6.940 6.850 6.860 37,628 -0.18(-2.56%)
Jun 20, 2012 7.000 7.050 6.980 7.040 11,142 +0.02(+0.28%)
Jun 19, 2012 6.950 7.050 6.950 7.020 21,590 +0.17(+2.48%)
Jun 18, 2012 6.820 6.900 6.820 6.850 11,204 +0.08(+1.18%)
Jun 15, 2012 6.670 6.800 6.670 6.770 30,095 +0.01(+0.15%)
Jun 14, 2012 6.720 6.760 6.700 6.760 51,198 +0.10(+1.50%)
Jun 13, 2012 6.680 6.830 6.660 6.660 20,288 -0.11(-1.62%)
Jun 12, 2012 6.720 6.810 6.720 6.770 25,618 +0.14(+2.11%)
Jun 11, 2012 6.700 6.700 6.620 6.630 16,499 +0.02(+0.30%)
Jun 08, 2012 6.570 6.610 6.530 6.610 24,038 -0.17(-2.51%)
Jun 07, 2012 6.770 6.790 6.730 6.780 23,667 -0.03(-0.44%)
Jun 06, 2012 6.770 6.810 6.680 6.810 50,942 +0.19(+2.87%)
Jun 05, 2012 6.480 6.620 6.480 6.620 68,723 +0.16(+2.48%)
Jun 04, 2012 6.420 6.550 6.390 6.460 44,326 +0.06(+0.94%)
Jun 02, 2012 6.530 6.530 6.390 6.400 53,175 +0.00(+0.00%)
Jun 01, 2012 6.530 6.530 6.390 6.400 53,175 -0.29(-4.33%)
May 31, 2012 6.660 6.700 6.610 6.690 59,768 -0.03(-0.45%)
May 30, 2012 6.780 6.910 6.680 6.720 58,297 -0.20(-2.89%)
May 29, 2012 6.850 6.920 6.850 6.920 34,587 +0.22(+3.28%)
May 25, 2012 6.750 6.760 6.700 6.700 23,786 -0.22(-3.18%)
May 24, 2012 6.925 6.940 6.870 6.920 42,283 -0.04(-0.57%)
May 23, 2012 6.890 6.960 6.860 6.960 32,711 -0.09(-1.28%)
May 22, 2012 7.050 7.130 7.030 7.050 105,736 +0.09(+1.29%)
May 21, 2012 6.890 6.980 6.890 6.960 178,992 +0.02(+0.29%)
May 18, 2012 7.000 7.050 6.900 6.940 26,993 -0.11(-1.56%)
May 17, 2012 7.100 7.250 7.050 7.050 100,925 +0.25(+3.68%)
May 16, 2012 6.830 6.840 6.790 6.800 18,330 -0.15(-2.16%)
May 15, 2012 7.000 7.050 6.920 6.950 229,306 -0.16(-2.25%)
May 14, 2012 7.110 7.140 7.090 7.110 113,018 -0.07(-0.97%)
May 11, 2012 7.140 7.240 7.140 7.180 32,347 -0.11(-1.51%)
May 10, 2012 7.320 7.350 7.230 7.290 84,280 -0.03(-0.41%)
May 09, 2012 7.250 7.330 7.240 7.320 55,433 +0.00(+0.00%)
May 08, 2012 7.340 7.350 7.240 7.320 93,982 -0.17(-2.27%)
May 07, 2012 7.360 7.530 7.360 7.490 11,525 +0.09(+1.22%)
May 04, 2012 7.460 7.470 7.330 7.400 62,049 -0.05(-0.67%)
May 03, 2012 7.470 7.470 7.400 7.450 32,865 -0.03(-0.40%)
May 02, 2012 7.470 7.620 7.470 7.480 21,987 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.