Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.550 5.620 5.550 5.610 12,093 +0.00(+0.09%)
Apr 29, 2014 5.610 5.630 5.590 5.605 110,732 -0.01(-0.27%)
Apr 28, 2014 5.570 5.620 5.570 5.620 2,959 -0.01(-0.18%)
Apr 25, 2014 5.610 5.640 5.600 5.630 26,121 -0.03(-0.53%)
Apr 24, 2014 5.660 5.680 5.660 5.660 5,458 -0.04(-0.70%)
Apr 23, 2014 5.670 5.710 5.670 5.700 22,839 +0.01(+0.18%)
Apr 22, 2014 5.650 5.690 5.650 5.690 404 +0.03(+0.53%)
Apr 21, 2014 5.622 5.660 5.622 5.660 2,491 -0.05(-0.88%)
Apr 17, 2014 5.710 5.710 5.710 0 -0.01(-0.17%)
Apr 16, 2014 5.660 5.720 5.650 5.720 509,455 +0.04(+0.78%)
Apr 15, 2014 5.670 5.730 5.660 5.676 6,038 +0.08(+1.36%)
Apr 14, 2014 5.640 5.640 5.590 5.600 6,664 +0.01(+0.18%)
Apr 11, 2014 5.630 5.630 5.590 5.590 0 +0.04(+0.72%)
Apr 10, 2014 5.630 5.630 5.550 5.550 3,703 -0.10(-1.77%)
Apr 09, 2014 5.640 5.680 5.640 5.650 6,380 +0.02(+0.36%)
Apr 08, 2014 5.680 5.680 5.630 5.630 2,094 +0.00(+0.00%)
Apr 07, 2014 5.690 5.690 5.630 5.630 4,242 -0.05(-0.88%)
Apr 04, 2014 5.780 5.780 5.680 5.680 0 -0.02(-0.35%)
Apr 03, 2014 5.700 5.700 5.700 5.700 484 -0.12(-2.06%)
Apr 02, 2014 5.720 5.820 5.720 5.820 1,380 +0.07(+1.22%)
Apr 01, 2014 5.740 5.820 5.740 5.750 1,352 -0.03(-0.52%)
Mar 31, 2014 5.840 5.840 5.750 5.780 7,548 +0.01(+0.17%)
Mar 28, 2014 5.893 5.900 5.770 5.770 0 +0.00(+0.00%)
Mar 27, 2014 5.810 5.810 5.730 5.770 17,006 +0.09(+1.58%)
Mar 26, 2014 5.660 5.690 5.660 5.680 14,240 +0.09(+1.61%)
Mar 25, 2014 5.570 5.650 5.570 5.590 14,072 +0.01(+0.18%)
Mar 24, 2014 5.660 5.660 5.480 5.580 14,732 +0.30(+5.68%)
Mar 21, 2014 5.320 5.387 5.280 5.280 18,783 -0.06(-1.12%)
Mar 20, 2014 5.300 5.340 5.300 5.340 2,498 -0.03(-0.56%)
Mar 19, 2014 5.374 5.374 5.330 5.370 10,245 -0.09(-1.65%)
Mar 18, 2014 5.370 5.460 5.370 5.460 10,631 +0.11(+2.06%)
Mar 17, 2014 5.372 5.372 5.330 5.350 23,176 -0.04(-0.74%)
Mar 14, 2014 5.380 5.390 5.332 5.390 1,054 +0.02(+0.37%)
Mar 13, 2014 5.470 5.470 5.370 5.370 15,459 +0.02(+0.37%)
Mar 12, 2014 5.390 5.390 5.340 5.350 10,881 -0.07(-1.29%)
Mar 11, 2014 5.420 5.470 5.400 5.420 6,973 +0.04(+0.74%)
Mar 10, 2014 5.409 5.460 5.345 5.380 46,880 -0.08(-1.47%)
Mar 07, 2014 5.450 5.500 5.430 5.460 0 -0.13(-2.33%)
Mar 06, 2014 5.610 5.640 5.580 5.590 11,853 +0.07(+1.27%)
Mar 05, 2014 5.540 5.550 5.520 5.520 38,430 +0.10(+1.94%)
Mar 04, 2014 5.440 5.440 5.410 5.415 7,951 +0.04(+0.65%)
Mar 03, 2014 5.420 5.420 5.380 5.380 4,818 -0.06(-1.10%)
Feb 28, 2014 5.480 5.480 5.440 5.440 0 +0.05(+0.93%)
Feb 27, 2014 5.410 5.410 5.390 5.390 4,566 -0.06(-1.10%)
Feb 26, 2014 5.500 5.500 5.450 5.450 4,048 -0.07(-1.27%)
Feb 25, 2014 5.520 5.540 5.500 5.520 6,077 +0.03(+0.55%)
Feb 24, 2014 5.510 5.510 5.490 5.490 18,788 +0.08(+1.48%)
Feb 21, 2014 5.330 5.480 5.330 5.410 0 +0.12(+2.27%)
Feb 20, 2014 5.330 5.390 5.290 5.290 2,734 -0.09(-1.67%)
Feb 19, 2014 5.430 5.450 5.380 5.380 29,107 -0.02(-0.37%)
Feb 18, 2014 5.400 5.410 5.390 5.400 8,419 +0.07(+1.31%)
Feb 14, 2014 5.330 5.330 5.330 0 -0.06(-1.11%)
Feb 13, 2014 5.440 5.440 5.360 5.390 44,834 +0.00(+0.00%)
Feb 12, 2014 5.380 5.400 5.380 5.390 16,622 +0.09(+1.70%)
Feb 11, 2014 5.270 5.300 5.270 5.300 6,728 +0.05(+0.95%)
Feb 10, 2014 5.280 5.280 5.250 5.250 16,030 -0.32(-5.75%)
Feb 07, 2014 5.630 5.630 5.570 5.570 0 +0.06(+1.09%)
Feb 06, 2014 5.520 5.550 5.510 5.510 11,416 +0.07(+1.29%)
Feb 05, 2014 5.400 5.507 5.400 5.440 14,245 -0.05(-0.91%)
Feb 04, 2014 5.500 5.520 5.470 5.490 14,976 -0.09(-1.70%)
Feb 03, 2014 5.600 5.610 5.570 5.585 3,533 -0.04(-0.80%)
Jan 31, 2014 5.660 5.660 5.610 5.630 0 -0.12(-2.09%)
Jan 30, 2014 5.750 5.770 5.730 5.750 12,510 +0.05(+0.88%)
Jan 29, 2014 5.740 5.740 5.700 5.700 4,962 -0.15(-2.56%)
Jan 28, 2014 5.790 5.850 5.790 5.850 4,081 -0.01(-0.17%)
Jan 27, 2014 5.850 5.860 5.820 5.860 14,853 -0.08(-1.35%)
Jan 24, 2014 5.970 5.970 5.930 5.940 0 -0.02(-0.40%)
Jan 23, 2014 5.970 5.970 5.955 5.964 4,907 -0.05(-0.77%)
Jan 22, 2014 5.990 6.010 5.990 6.010 2,392 +0.03(+0.50%)
Jan 21, 2014 6.020 6.020 5.970 5.980 2,261 -0.11(-1.81%)
Jan 17, 2014 6.090 6.090 6.090 0 +0.02(+0.33%)
Jan 16, 2014 6.100 6.110 6.070 6.070 2,135 -0.04(-0.65%)
Jan 15, 2014 6.100 6.110 6.080 6.110 3,909 +0.09(+1.50%)
Jan 14, 2014 6.020 6.020 6.000 6.020 9,061 +0.00(+0.00%)
Jan 13, 2014 6.050 6.060 6.010 6.020 7,247 -0.01(-0.17%)
Jan 10, 2014 6.010 6.030 6.010 6.030 2,500 +0.01(+0.17%)
Jan 09, 2014 6.020 6.050 6.010 6.020 7,504 -0.03(-0.50%)
Jan 08, 2014 6.068 6.068 6.050 6.050 2,269 -0.08(-1.31%)
Jan 07, 2014 6.110 6.130 6.110 6.130 3,383 +0.01(+0.16%)
Jan 06, 2014 6.180 6.180 6.120 6.120 2,509 -0.04(-0.65%)
Jan 03, 2014 6.200 6.200 6.160 6.160 6,466 -0.01(-0.16%)
Jan 02, 2014 6.200 6.200 6.160 6.170 2,018 -0.02(-0.32%)
Dec 31, 2013 6.190 6.190 6.190 0 +0.00(+0.00%)
Dec 30, 2013 6.156 6.230 6.156 6.190 7,550 +0.06(+0.98%)
Dec 27, 2013 6.116 6.130 6.110 6.130 13,168 +0.02(+0.33%)
Dec 26, 2013 6.050 6.150 6.050 6.110 35,657 -0.05(-0.81%)
Dec 24, 2013 6.130 6.200 6.130 6.160 15,459 -0.09(-1.44%)
Dec 23, 2013 6.200 6.300 6.200 6.250 18,197 +0.03(+0.48%)
Dec 20, 2013 6.220 6.230 6.200 6.220 0 +0.04(+0.71%)
Dec 19, 2013 6.170 6.176 6.170 6.176 647 -0.06(-1.03%)
Dec 18, 2013 6.180 6.260 6.180 6.240 10,376 +0.14(+2.30%)
Dec 17, 2013 6.100 6.100 6.060 6.100 7,760 -0.04(-0.57%)
Dec 16, 2013 6.190 6.190 6.110 6.135 9,388 -0.07(-1.05%)
Dec 13, 2013 6.170 6.200 6.170 6.200 0 -0.04(-0.64%)
Dec 12, 2013 6.170 6.240 6.170 6.240 12,661 -0.03(-0.48%)
Dec 11, 2013 6.290 6.290 6.230 6.270 7,452 +0.02(+0.32%)
Dec 10, 2013 6.280 6.280 6.250 6.250 4,075 -0.01(-0.16%)
Dec 09, 2013 6.250 6.280 6.250 6.260 4,552 +0.04(+0.64%)
Dec 06, 2013 6.180 6.230 6.180 6.220 7,508 +0.09(+1.47%)
Dec 05, 2013 6.090 6.150 6.090 6.130 8,623 -0.06(-0.97%)
Dec 04, 2013 6.190 6.190 6.140 6.190 2,523 -0.09(-1.43%)
Dec 03, 2013 6.260 6.280 6.250 6.280 2,384 -0.10(-1.57%)
Dec 02, 2013 6.400 6.400 6.380 6.380 3,562 -0.05(-0.78%)
Nov 29, 2013 6.480 6.480 6.430 6.430 1,232 -0.03(-0.46%)
Nov 27, 2013 6.420 6.460 6.420 6.460 4,510 +0.09(+1.41%)
Nov 26, 2013 6.360 6.410 6.360 6.370 1,642 -0.03(-0.47%)
Nov 25, 2013 6.420 6.420 6.380 6.400 6,013 +0.12(+1.91%)
Nov 22, 2013 6.230 6.280 6.230 6.280 2,558 -0.02(-0.32%)
Nov 21, 2013 6.280 6.300 6.280 6.300 4,809 +0.02(+0.32%)
Nov 20, 2013 6.270 6.280 6.250 6.280 6,151 +0.05(+0.80%)
Nov 19, 2013 6.270 6.290 6.220 6.230 6,748 -0.06(-0.95%)
Nov 18, 2013 6.270 6.290 6.270 6.290 435 +0.04(+0.64%)
Nov 15, 2013 6.210 6.250 6.210 6.250 2,751 +0.04(+0.64%)
Nov 14, 2013 6.190 6.250 6.190 6.210 10,295 +0.05(+0.81%)
Nov 13, 2013 6.150 6.190 6.140 6.160 29,052 +0.03(+0.49%)
Nov 12, 2013 6.130 6.130 6.100 6.130 27,338 +0.02(+0.33%)
Nov 11, 2013 6.110 6.110 6.070 6.110 3,725 +0.04(+0.66%)
Nov 08, 2013 6.010 6.080 6.010 6.070 8,520 +0.02(+0.33%)
Nov 07, 2013 5.960 6.050 5.960 6.050 545 -0.10(-1.63%)
Nov 06, 2013 6.150 6.150 6.100 6.150 5,535 +0.12(+1.99%)
Nov 05, 2013 6.022 6.030 5.990 6.030 33,852 -0.27(-4.29%)
Nov 04, 2013 6.183 6.300 6.090 6.300 8,684 +0.15(+2.44%)
Nov 01, 2013 6.160 6.280 6.150 6.150 1,346 +0.01(+0.16%)
Oct 31, 2013 6.150 6.170 6.140 6.140 2,777 +0.01(+0.16%)
Oct 30, 2013 6.190 6.190 6.100 6.130 6,321 -0.10(-1.61%)
Oct 29, 2013 6.190 6.230 6.190 6.230 1,506 +0.10(+1.63%)
Oct 28, 2013 6.120 6.140 6.120 6.130 7,639 +0.10(+1.66%)
Oct 25, 2013 6.000 6.040 5.980 6.030 20,650 +0.03(+0.50%)
Oct 24, 2013 6.010 6.010 5.990 6.000 1,887 -0.11(-1.80%)
Oct 23, 2013 6.080 6.110 6.080 6.110 9,646 +0.00(+0.00%)
Oct 22, 2013 6.070 6.120 6.070 6.110 11,070 +0.02(+0.33%)
Oct 21, 2013 6.030 6.090 6.030 6.090 1,845 -0.01(-0.16%)
Oct 18, 2013 6.070 6.100 6.070 6.100 5,418 +0.03(+0.49%)
Oct 17, 2013 6.070 6.070 6.030 6.070 20,668 +0.04(+0.66%)
Oct 16, 2013 5.970 6.050 5.970 6.030 3,656 -0.05(-0.82%)
Oct 15, 2013 6.080 6.090 6.080 6.080 9,045 +0.00(+0.00%)
Oct 14, 2013 6.050 6.080 6.050 6.080 1,249 -0.02(-0.33%)
Oct 11, 2013 6.020 6.100 5.970 6.100 5,605 +0.08(+1.33%)
Oct 10, 2013 5.990 6.050 5.990 6.020 9,085 -0.06(-0.99%)
Oct 09, 2013 6.000 6.080 5.990 6.080 13,187 +0.23(+3.93%)
Oct 08, 2013 5.970 5.970 5.850 5.850 4,337 -0.16(-2.66%)
Oct 07, 2013 6.010 6.010 6.010 6.010 1,147 -0.04(-0.66%)
Oct 04, 2013 6.040 6.080 6.040 6.050 4,557 +0.06(+1.00%)
Oct 03, 2013 6.000 6.000 5.950 5.990 5,548 -0.17(-2.76%)
Oct 02, 2013 6.130 6.160 6.130 6.160 2,682 -0.01(-0.16%)
Oct 01, 2013 6.160 6.180 6.150 6.170 15,261 -0.03(-0.48%)
Sep 30, 2013 6.130 6.200 6.130 6.200 20,201 +0.01(+0.16%)
Sep 27, 2013 6.162 6.200 6.160 6.190 2,144 +0.04(+0.65%)
Sep 26, 2013 6.134 6.150 6.134 6.150 47,139 +0.02(+0.33%)
Sep 25, 2013 6.160 6.160 6.130 6.130 1,635 -0.01(-0.16%)
Sep 24, 2013 6.120 6.140 6.100 6.140 14,772 +0.00(+0.00%)
Sep 23, 2013 6.120 6.150 6.120 6.140 6,145 +0.02(+0.33%)
Sep 20, 2013 6.120 6.150 6.120 6.120 34,849 +0.06(+0.99%)
Sep 19, 2013 6.080 6.080 6.060 6.060 9,727 -0.09(-1.46%)
Sep 18, 2013 6.040 6.150 6.010 6.150 6,686 +0.12(+1.99%)
Sep 17, 2013 6.050 6.050 6.020 6.030 29,628 -0.02(-0.40%)
Sep 16, 2013 6.052 6.070 6.052 6.054 975 +0.04(+0.73%)
Sep 13, 2013 6.000 6.010 5.980 6.010 5,257 -0.11(-1.72%)
Sep 12, 2013 6.130 6.140 6.110 6.115 13,225 -0.04(-0.57%)
Sep 11, 2013 6.110 6.150 6.110 6.150 18,309 -0.06(-0.97%)
Sep 10, 2013 6.240 6.240 6.130 6.210 15,116 +0.17(+2.81%)
Sep 09, 2013 5.960 6.040 5.950 6.040 13,777 +0.15(+2.55%)
Sep 06, 2013 5.870 5.910 5.870 5.890 7,708 +0.00(+0.00%)
Sep 05, 2013 5.890 5.890 5.890 5.890 931 -0.04(-0.67%)
Sep 04, 2013 5.890 5.970 5.890 5.930 6,726 +0.09(+1.54%)
Sep 03, 2013 5.830 5.860 5.830 5.840 3,354 +0.04(+0.69%)
Aug 30, 2013 5.780 5.800 5.770 5.800 1,377 -0.08(-1.36%)
Aug 29, 2013 5.930 5.930 5.880 5.880 5,777 +0.00(+0.00%)
Aug 28, 2013 5.900 5.900 5.860 5.880 2,189 +0.06(+1.03%)
Aug 27, 2013 5.890 5.890 5.820 5.820 1,492 -0.05(-0.85%)
Aug 26, 2013 5.870 5.870 5.830 5.870 1,966 -0.08(-1.34%)
Aug 23, 2013 5.950 5.950 5.920 5.950 3,894 +0.05(+0.85%)
Aug 22, 2013 5.890 5.920 5.870 5.900 10,528 +0.00(+0.00%)
Aug 21, 2013 5.900 5.930 5.880 5.900 8,530 -0.04(-0.67%)
Aug 20, 2013 5.950 5.960 5.940 5.940 5,115 -0.01(-0.17%)
Aug 19, 2013 5.960 5.980 5.950 5.950 1,860 -0.05(-0.83%)
Aug 16, 2013 6.010 6.010 6.000 6.000 4,995 -0.03(-0.50%)
Aug 15, 2013 6.070 6.070 6.013 6.030 5,243 +0.03(+0.50%)
Aug 14, 2013 6.020 6.030 6.000 6.000 14,138 -0.10(-1.64%)
Aug 13, 2013 6.020 6.100 6.020 6.100 15,143 +0.07(+1.24%)
Aug 12, 2013 6.020 6.050 5.930 6.025 24,276 +0.08(+1.26%)
Aug 09, 2013 5.950 5.960 5.950 5.950 3,198 +0.00(+0.00%)
Aug 08, 2013 5.940 5.960 5.880 5.950 6,806 +0.08(+1.36%)
Aug 07, 2013 5.980 5.980 5.870 5.870 7,704 -0.09(-1.51%)
Aug 06, 2013 6.080 6.080 5.910 5.960 41,513 -0.07(-1.16%)
Aug 05, 2013 6.000 6.030 5.990 6.030 18,744 +0.13(+2.20%)
Aug 02, 2013 5.900 5.930 5.890 5.900 8,654 -0.05(-0.84%)
Aug 01, 2013 5.980 5.980 5.930 5.950 7,368 +0.09(+1.54%)
Jul 31, 2013 6.360 6.360 5.830 5.860 39,599 -0.41(-6.54%)
Jul 30, 2013 6.280 6.280 6.230 6.270 1,383 +0.06(+0.97%)
Jul 29, 2013 6.260 6.260 6.205 6.210 14,818 -0.17(-2.66%)
Jul 26, 2013 6.450 6.530 6.370 6.380 24,930 -0.15(-2.30%)
Jul 25, 2013 6.580 6.580 6.520 6.530 3,695 -0.04(-0.61%)
Jul 24, 2013 6.570 6.570 6.554 6.570 892 -0.06(-0.90%)
Jul 23, 2013 6.690 6.630 6.600 6.630 3,622 +0.04(+0.61%)
Jul 22, 2013 6.570 6.620 6.570 6.590 4,866 -0.02(-0.30%)
Jul 19, 2013 6.600 6.610 6.570 6.610 3,105 -0.06(-0.90%)
Jul 18, 2013 6.720 6.720 6.660 6.670 5,888 +0.02(+0.30%)
Jul 17, 2013 6.650 6.660 6.650 6.650 940 -0.03(-0.45%)
Jul 16, 2013 6.680 6.710 6.660 6.680 3,699 -0.06(-0.89%)
Jul 15, 2013 6.670 6.750 6.670 6.740 2,944 +0.05(+0.75%)
Jul 12, 2013 6.650 6.690 6.650 6.690 7,410 +0.13(+1.98%)
Jul 11, 2013 6.600 6.600 6.560 6.560 28,609 +0.19(+2.98%)
Jul 10, 2013 6.500 6.500 6.370 6.370 95,700 -0.13(-2.00%)
Jul 09, 2013 6.510 6.540 6.500 6.500 5,139 -0.02(-0.31%)
Jul 08, 2013 6.520 6.520 6.490 6.520 4,427 -0.03(-0.46%)
Jul 05, 2013 6.540 6.550 6.540 6.550 760 -0.02(-0.30%)
Jul 03, 2013 6.520 6.570 6.520 6.570 3,068 -0.05(-0.76%)
Jul 02, 2013 6.600 6.700 6.600 6.620 5,392 +0.11(+1.69%)
Jul 01, 2013 6.510 6.520 6.510 6.510 1,641 +0.03(+0.46%)
Jun 28, 2013 6.430 6.560 6.430 6.480 3,305 -0.04(-0.61%)
Jun 27, 2013 6.460 6.520 6.460 6.520 779 +0.02(+0.31%)
Jun 26, 2013 6.500 6.520 6.470 6.500 5,359 -0.14(-2.11%)
Jun 25, 2013 6.720 6.720 6.640 6.640 1,696 -0.15(-2.21%)
Jun 24, 2013 6.760 6.790 6.680 6.790 5,930 -0.22(-3.14%)
Jun 21, 2013 7.010 7.020 6.870 7.010 8,575 +0.23(+3.39%)
Jun 20, 2013 6.960 6.960 6.780 6.780 11,605 -0.42(-5.83%)
Jun 19, 2013 7.270 7.270 7.200 7.200 10,053 -0.21(-2.83%)
Jun 18, 2013 7.390 7.420 7.380 7.410 3,457 +0.08(+1.09%)
Jun 17, 2013 7.330 7.370 7.290 7.330 9,361 +0.39(+5.62%)
Jun 14, 2013 7.010 7.010 6.940 6.940 2,700 -0.46(-6.22%)
Jun 13, 2013 7.260 7.400 7.260 7.400 10,713 +0.18(+2.49%)
Jun 12, 2013 7.340 7.350 7.220 7.220 5,727 +0.12(+1.69%)
Jun 11, 2013 7.140 7.200 7.100 7.100 8,618 -0.14(-1.93%)
Jun 10, 2013 7.224 7.240 7.180 7.240 1,546 +0.02(+0.28%)
Jun 07, 2013 7.150 7.230 7.110 7.220 15,251 +0.19(+2.70%)
Jun 06, 2013 7.000 7.070 6.890 7.030 31,063 +0.03(+0.43%)
Jun 05, 2013 7.000 7.040 7.000 7.000 2,070 -0.26(-3.58%)
Jun 04, 2013 7.230 7.300 7.230 7.260 2,202 +0.19(+2.69%)
Jun 03, 2013 7.060 7.070 6.980 7.070 1,247 -0.05(-0.70%)
May 31, 2013 7.220 7.220 7.070 7.120 6,170 -0.10(-1.39%)
May 30, 2013 7.270 7.270 7.210 7.220 935 -0.04(-0.55%)
May 29, 2013 7.370 7.390 7.180 7.260 7,051 -0.17(-2.29%)
May 28, 2013 7.450 7.500 7.430 7.430 973 +0.02(+0.27%)
May 24, 2013 7.560 7.560 7.320 7.410 4,756 -0.19(-2.50%)
May 23, 2013 7.500 7.600 7.370 7.600 10,200 -0.32(-4.04%)
May 22, 2013 8.000 8.090 7.920 7.920 5,285 -0.07(-0.88%)
May 21, 2013 7.990 7.990 7.990 7.990 200 +0.09(+1.14%)
May 20, 2013 8.000 8.000 7.900 7.900 1,011 +0.06(+0.77%)
May 17, 2013 7.820 7.840 7.820 7.840 1,015 +0.21(+2.75%)
May 16, 2013 7.610 7.660 7.610 7.630 1,814 -0.04(-0.52%)
May 15, 2013 7.650 7.690 7.650 7.670 2,383 +0.08(+1.05%)
May 13, 2013 7.610 7.610 7.590 7.590 11,596 -0.04(-0.52%)
May 10, 2013 7.630 7.630 7.630 7.630 1,726 -0.20(-2.55%)
May 09, 2013 7.800 7.830 7.660 7.830 5,226 -0.28(-3.45%)
May 08, 2013 8.020 8.170 8.020 8.110 4,810 +0.23(+2.92%)
May 07, 2013 7.880 7.892 7.880 7.880 1,219 +0.05(+0.64%)
May 06, 2013 7.850 7.850 7.830 7.830 445 -0.01(-0.13%)
May 03, 2013 7.710 7.860 7.710 7.840 5,394 +0.12(+1.55%)
May 02, 2013 7.740 7.740 7.720 7.720 7,500 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.