Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.680 8.698 8.670 8.680 5,949 +0.05(+0.58%)
Apr 27, 2017 8.610 8.630 8.590 8.630 19,077 +0.09(+1.05%)
Apr 26, 2017 8.550 8.604 8.540 8.540 4,028 +0.08(+0.95%)
Apr 25, 2017 8.440 8.460 8.440 8.460 23,485 +0.13(+1.56%)
Apr 24, 2017 8.330 8.340 8.310 8.330 14,995 -0.04(-0.48%)
Apr 21, 2017 8.380 8.400 8.360 8.370 9,520 +0.13(+1.58%)
Apr 20, 2017 8.260 8.350 8.210 8.240 130,850 +0.16(+1.95%)
Apr 19, 2017 8.110 8.110 8.082 8.082 2,840 +0.08(+1.04%)
Apr 18, 2017 8.010 8.010 7.970 7.999 5,451 -0.03(-0.39%)
Apr 17, 2017 8.010 8.030 8.000 8.030 13,947 +0.09(+1.20%)
Apr 13, 2017 7.990 7.990 7.930 7.935 25,039 -0.12(-1.50%)
Apr 12, 2017 8.050 8.080 8.030 8.056 11,189 -0.03(-0.42%)
Apr 11, 2017 8.040 8.090 8.040 8.090 6,979 +0.06(+0.81%)
Apr 10, 2017 8.030 8.050 8.010 8.025 16,816 +0.04(+0.44%)
Apr 07, 2017 7.980 8.000 7.962 7.990 10,758 +0.09(+1.14%)
Apr 06, 2017 7.940 7.940 7.900 7.900 2,507 -0.08(-1.00%)
Apr 05, 2017 8.000 8.010 7.975 7.980 13,353 -0.04(-0.50%)
Apr 04, 2017 8.020 8.050 8.020 8.020 10,321 -0.06(-0.74%)
Apr 03, 2017 8.080 8.080 8.040 8.080 20,646 -0.03(-0.37%)
Mar 31, 2017 8.100 8.110 8.060 8.110 16,171 -0.12(-1.46%)
Mar 30, 2017 8.230 8.230 8.210 8.230 4,805 -0.08(-0.93%)
Mar 29, 2017 8.290 8.310 8.276 8.307 25,144 -0.04(-0.51%)
Mar 28, 2017 8.300 8.350 8.300 8.350 14,591 +0.13(+1.58%)
Mar 27, 2017 8.112 8.220 8.112 8.220 3,437 +0.08(+0.98%)
Mar 24, 2017 8.140 8.140 8.126 8.140 2,650 +0.01(+0.12%)
Mar 23, 2017 8.110 8.160 8.090 8.130 9,685 +0.02(+0.25%)
Mar 22, 2017 8.020 8.140 8.020 8.110 11,450 -0.02(-0.25%)
Mar 21, 2017 8.220 8.220 8.130 8.130 3,092 -0.02(-0.31%)
Mar 20, 2017 8.190 8.190 8.143 8.155 9,397 -0.02(-0.18%)
Mar 17, 2017 8.150 8.180 8.143 8.170 22,324 -0.07(-0.85%)
Mar 16, 2017 8.295 8.295 8.235 8.240 10,389 +0.00(+0.00%)
Mar 15, 2017 8.140 8.240 8.140 8.240 3,958 +0.09(+1.10%)
Mar 14, 2017 8.154 8.154 8.140 8.150 15,657 +0.04(+0.49%)
Mar 13, 2017 8.100 8.124 8.100 8.110 5,138 -0.02(-0.25%)
Mar 10, 2017 8.130 8.210 8.100 8.130 6,710 +0.08(+0.99%)
Mar 09, 2017 8.070 8.070 8.010 8.050 12,589 +0.03(+0.37%)
Mar 08, 2017 8.060 8.084 8.015 8.020 22,327 -0.04(-0.50%)
Mar 07, 2017 8.090 8.090 7.990 8.060 6,220 +0.03(+0.37%)
Mar 06, 2017 8.030 8.080 8.010 8.030 11,348 -0.06(-0.68%)
Mar 03, 2017 8.055 8.100 8.046 8.085 44,745 +0.06(+0.68%)
Mar 02, 2017 8.042 8.042 8.012 8.030 14,277 -0.08(-0.99%)
Mar 01, 2017 8.032 8.120 8.032 8.110 7,671 +0.12(+1.57%)
Feb 28, 2017 8.100 8.125 7.982 7.985 17,400 -0.07(-0.87%)
Feb 27, 2017 8.060 8.090 8.050 8.055 2,980 -0.12(-1.53%)
Feb 24, 2017 8.170 8.180 8.130 8.180 22,711 -0.05(-0.61%)
Feb 23, 2017 8.250 8.250 8.222 8.230 6,615 -0.08(-0.96%)
Feb 22, 2017 8.280 8.320 8.280 8.310 6,478 +0.21(+2.59%)
Feb 21, 2017 8.070 8.100 8.070 8.100 14,795 +0.04(+0.55%)
Feb 17, 2017 8.056 8.056 8.056 0 -0.09(-1.15%)
Feb 16, 2017 8.125 8.150 8.120 8.150 5,746 +0.10(+1.24%)
Feb 15, 2017 8.028 8.090 8.028 8.050 4,321 +0.01(+0.15%)
Feb 14, 2017 8.020 8.038 8.020 8.038 4,900 -0.04(-0.52%)
Feb 13, 2017 8.070 8.090 8.068 8.080 2,650 +0.09(+1.13%)
Feb 10, 2017 7.980 7.990 7.970 7.990 9,500 +0.04(+0.50%)
Feb 09, 2017 7.770 7.950 7.770 7.950 3,150 -0.11(-1.43%)
Feb 08, 2017 8.000 8.080 8.000 8.065 11,124 +0.47(+6.26%)
Feb 07, 2017 7.550 7.600 7.510 7.590 28,068 +0.14(+1.88%)
Feb 06, 2017 7.400 7.460 7.400 7.450 7,105 +0.02(+0.27%)
Feb 03, 2017 7.370 7.440 7.340 7.430 18,994 -0.03(-0.39%)
Feb 02, 2017 7.450 7.460 7.400 7.459 73,781 +0.00(+0.05%)
Feb 01, 2017 7.440 7.470 7.440 7.455 3,298 +0.04(+0.61%)
Jan 31, 2017 7.400 7.420 7.374 7.410 13,583 -0.06(-0.80%)
Jan 30, 2017 7.460 7.480 7.440 7.470 3,357 +0.04(+0.47%)
Jan 27, 2017 7.400 7.450 7.350 7.435 32,564 -0.03(-0.34%)
Jan 26, 2017 7.445 7.480 7.400 7.460 5,641 +0.00(+0.00%)
Jan 25, 2017 7.350 7.460 7.350 7.460 8,705 +0.25(+3.47%)
Jan 24, 2017 7.180 7.230 7.160 7.210 12,777 -0.05(-0.76%)
Jan 23, 2017 7.265 7.280 7.240 7.265 3,808 +0.11(+1.61%)
Jan 20, 2017 7.170 7.190 7.130 7.150 24,561 -0.27(-3.70%)
Jan 19, 2017 7.320 7.450 7.320 7.425 13,674 +0.29(+4.14%)
Jan 18, 2017 7.230 7.230 7.100 7.130 2,867 +0.01(+0.14%)
Jan 17, 2017 7.108 7.130 7.090 7.120 6,027 -0.13(-1.79%)
Jan 13, 2017 7.250 7.250 7.250 0 +0.04(+0.49%)
Jan 12, 2017 7.190 7.230 7.170 7.215 4,554 +0.04(+0.49%)
Jan 11, 2017 7.184 7.210 7.110 7.180 17,246 +0.16(+2.28%)
Jan 10, 2017 7.012 7.020 6.990 7.020 9,650 +0.02(+0.29%)
Jan 09, 2017 6.975 7.000 6.975 7.000 70,862 -0.01(-0.14%)
Jan 06, 2017 6.960 7.030 6.940 7.010 27,844 -0.03(-0.36%)
Jan 05, 2017 7.040 7.040 7.030 7.035 38,959 +0.05(+0.79%)
Jan 04, 2017 6.975 7.010 6.975 6.980 2,437 +0.19(+2.72%)
Jan 03, 2017 6.780 6.810 6.775 6.795 6,286 +0.03(+0.37%)
Dec 30, 2016 6.770 6.770 6.770 0 -0.04(-0.59%)
Dec 29, 2016 6.780 6.830 6.760 6.810 8,753 -0.02(-0.29%)
Dec 28, 2016 6.820 6.840 6.800 6.830 21,717 -0.09(-1.30%)
Dec 27, 2016 6.910 6.930 6.910 6.920 3,360 -0.11(-1.49%)
Dec 23, 2016 7.025 7.025 7.025 0 +0.02(+0.21%)
Dec 22, 2016 6.980 7.010 6.980 7.010 1,988 +0.12(+1.74%)
Dec 21, 2016 6.905 6.910 6.880 6.890 6,998 -0.03(-0.43%)
Dec 20, 2016 7.000 7.000 6.920 6.920 21,684 -0.20(-2.81%)
Dec 19, 2016 7.100 7.150 7.100 7.120 6,695 +0.12(+1.71%)
Dec 16, 2016 6.990 7.040 6.980 7.000 5,482 +0.00(+0.07%)
Dec 15, 2016 6.970 7.020 6.970 6.995 6,701 +0.12(+1.82%)
Dec 14, 2016 6.970 6.970 6.870 6.870 2,181 -0.24(-3.38%)
Dec 13, 2016 7.000 7.120 6.900 7.110 12,041 +0.15(+2.16%)
Dec 12, 2016 6.950 6.980 6.930 6.960 11,995 -0.07(-1.00%)
Dec 09, 2016 7.030 7.030 7.000 7.030 6,732 +0.04(+0.57%)
Dec 08, 2016 6.980 7.000 6.980 6.990 5,126 +0.10(+1.45%)
Dec 07, 2016 6.880 6.900 6.856 6.890 7,431 +0.11(+1.62%)
Dec 06, 2016 6.770 6.780 6.758 6.780 4,037 +0.25(+3.75%)
Dec 05, 2016 6.490 6.535 6.490 6.535 10,625 +0.05(+0.85%)
Dec 02, 2016 6.485 6.485 6.475 6.480 2,429 +0.04(+0.62%)
Dec 01, 2016 6.455 6.455 6.424 6.440 3,794 -0.10(-1.53%)
Nov 30, 2016 6.560 6.560 6.516 6.540 7,754 +0.24(+3.73%)
Nov 29, 2016 6.220 6.360 6.220 6.305 35,784 -0.03(-0.47%)
Nov 28, 2016 6.250 6.360 6.250 6.335 3,223 +0.08(+1.36%)
Nov 25, 2016 6.240 6.260 6.240 6.250 2,292 -0.31(-4.73%)
Nov 23, 2016 6.560 6.560 6.560 0 -0.05(-0.68%)
Nov 22, 2016 6.656 6.680 6.560 6.605 61,320 +0.10(+1.46%)
Nov 21, 2016 6.462 6.550 6.462 6.510 100,710 +0.05(+0.77%)
Nov 18, 2016 6.480 6.484 6.454 6.460 28,025 -0.04(-0.54%)
Nov 17, 2016 6.410 6.495 6.410 6.495 1,294 +0.00(+0.08%)
Nov 16, 2016 6.550 6.550 6.490 6.490 3,590 -0.08(-1.22%)
Nov 15, 2016 6.600 6.630 6.560 6.570 27,333 -0.01(-0.23%)
Nov 14, 2016 6.585 6.585 6.585 6.585 1,358 +0.00(+0.08%)
Nov 11, 2016 6.580 6.590 6.560 6.580 1,554 -0.09(-1.42%)
Nov 10, 2016 6.690 6.690 6.650 6.675 3,031 +0.02(+0.38%)
Nov 09, 2016 6.666 6.666 6.650 6.650 1,936 -0.12(-1.77%)
Nov 08, 2016 6.700 6.790 6.700 6.770 7,485 +0.04(+0.67%)
Nov 07, 2016 6.718 6.730 6.718 6.725 3,577 +0.10(+1.59%)
Nov 04, 2016 6.600 6.620 6.600 6.620 1,980 -0.05(-0.81%)
Nov 03, 2016 6.700 6.700 6.674 6.674 1,441 +0.01(+0.21%)
Nov 02, 2016 6.665 6.670 6.620 6.660 2,212 +0.03(+0.38%)
Nov 01, 2016 6.610 6.640 6.610 6.635 1,365 -0.25(-3.56%)
Oct 31, 2016 6.920 6.920 6.880 6.880 5,173 -0.01(-0.22%)
Oct 28, 2016 6.860 6.895 6.860 6.895 765 -0.01(-0.07%)
Oct 27, 2016 6.888 6.910 6.860 6.900 1,590 -0.01(-0.14%)
Oct 26, 2016 6.910 6.920 6.870 6.910 14,265 +0.00(+0.00%)
Oct 25, 2016 6.860 6.920 6.820 6.910 9,907 +0.08(+1.11%)
Oct 24, 2016 6.870 6.870 6.810 6.834 4,961 +0.16(+2.46%)
Oct 21, 2016 6.610 6.670 6.610 6.670 4,247 -0.04(-0.60%)
Oct 20, 2016 6.740 6.740 6.660 6.710 3,689 +0.08(+1.21%)
Oct 19, 2016 6.570 6.650 6.570 6.630 26,508 +0.09(+1.45%)
Oct 18, 2016 6.580 6.580 6.490 6.535 11,574 +0.15(+2.35%)
Oct 17, 2016 6.360 6.400 6.360 6.385 7,186 +0.08(+1.35%)
Oct 14, 2016 6.324 6.324 6.300 6.300 831 -0.02(-0.24%)
Oct 13, 2016 6.270 6.315 6.270 6.315 1,907 +0.04(+0.56%)
Oct 12, 2016 6.286 6.330 6.280 6.280 1,499 -0.02(-0.32%)
Oct 11, 2016 6.320 6.353 6.300 6.300 5,405 -0.07(-1.10%)
Oct 10, 2016 6.414 6.414 6.370 6.370 1,488 +0.05(+0.79%)
Oct 07, 2016 6.320 6.320 6.320 6.320 507 -0.06(-0.94%)
Oct 06, 2016 6.332 6.380 6.330 6.380 1,776 -0.06(-0.88%)
Oct 05, 2016 6.440 6.440 6.436 6.436 422 -0.00(-0.05%)
Oct 04, 2016 6.420 6.500 6.400 6.440 7,387 +0.05(+0.78%)
Oct 03, 2016 6.385 6.390 6.350 6.390 6,496 -0.02(-0.31%)
Sep 30, 2016 6.402 6.450 6.390 6.410 4,998 -0.08(-1.23%)
Sep 29, 2016 6.510 6.510 6.450 6.490 8,797 -0.08(-1.29%)
Sep 28, 2016 6.545 6.610 6.540 6.575 6,541 +0.09(+1.39%)
Sep 27, 2016 6.460 6.500 6.460 6.485 22,050 +0.20(+3.10%)
Sep 26, 2016 6.290 6.290 6.285 6.290 2,134 -0.08(-1.26%)
Sep 23, 2016 6.366 6.375 6.366 6.370 1,894 -0.13(-2.08%)
Sep 22, 2016 6.510 6.517 6.490 6.505 3,664 +0.08(+1.26%)
Sep 21, 2016 6.424 6.424 6.370 6.424 5,094 +0.13(+2.13%)
Sep 20, 2016 6.310 6.310 6.280 6.290 6,743 +0.09(+1.45%)
Sep 19, 2016 6.186 6.200 6.170 6.200 10,711 +0.03(+0.49%)
Sep 16, 2016 6.190 6.190 6.140 6.170 2,713 -0.21(-3.29%)
Sep 15, 2016 6.320 6.380 6.320 6.380 4,376 +0.10(+1.67%)
Sep 14, 2016 6.300 6.300 6.275 6.275 1,698 -0.03(-0.55%)
Sep 13, 2016 6.305 6.310 6.270 6.310 19,587 -0.04(-0.63%)
Sep 12, 2016 6.287 6.370 6.287 6.350 15,026 +0.05(+0.79%)
Sep 09, 2016 6.290 6.300 6.270 6.300 3,416 +0.04(+0.72%)
Sep 08, 2016 6.270 6.280 6.240 6.255 7,545 -0.11(-1.73%)
Sep 07, 2016 6.380 6.380 6.330 6.365 6,553 +0.20(+3.24%)
Sep 06, 2016 6.152 6.165 6.140 6.165 1,243 +0.06(+0.98%)
Sep 02, 2016 6.105 6.105 6.105 0 -0.08(-1.37%)
Sep 01, 2016 6.185 6.210 6.160 6.190 5,237 -0.10(-1.59%)
Aug 31, 2016 6.290 6.310 6.260 6.290 5,695 +0.09(+1.45%)
Aug 30, 2016 6.184 6.200 6.155 6.200 3,683 -0.04(-0.56%)
Aug 29, 2016 6.240 6.240 6.220 6.235 8,496 +0.08(+1.22%)
Aug 26, 2016 6.230 6.230 6.134 6.160 8,993 -0.03(-0.48%)
Aug 25, 2016 6.190 6.190 6.155 6.190 1,188 +0.06(+0.98%)
Aug 24, 2016 6.114 6.130 6.100 6.130 1,048 +0.06(+0.99%)
Aug 23, 2016 6.020 6.110 6.020 6.070 6,741 -0.05(-0.90%)
Aug 22, 2016 6.120 6.140 6.100 6.125 8,717 -0.03(-0.41%)
Aug 19, 2016 6.110 6.150 6.110 6.150 2,063 -0.01(-0.16%)
Aug 18, 2016 6.110 6.160 6.100 6.160 26,135 +0.00(+0.00%)
Aug 17, 2016 6.104 6.160 6.100 6.160 4,081 +0.15(+2.50%)
Aug 16, 2016 6.000 6.010 5.950 6.010 6,449 -0.10(-1.56%)
Aug 15, 2016 6.110 6.124 6.090 6.105 7,339 +0.07(+1.08%)
Aug 12, 2016 6.090 6.090 6.030 6.040 6,751 -0.13(-2.11%)
Aug 11, 2016 6.150 6.170 6.130 6.170 3,668 +0.05(+0.82%)
Aug 10, 2016 6.125 6.130 6.120 6.120 910 +0.01(+0.16%)
Aug 09, 2016 6.106 6.110 6.040 6.110 12,596 +0.05(+0.83%)
Aug 08, 2016 6.060 6.080 6.060 6.060 3,797 +0.09(+1.51%)
Aug 05, 2016 5.980 5.980 5.950 5.970 2,194 +0.09(+1.53%)
Aug 04, 2016 5.830 5.880 5.830 5.880 5,360 +0.10(+1.73%)
Aug 03, 2016 5.760 5.790 5.760 5.780 10,682 -0.07(-1.20%)
Aug 02, 2016 5.835 5.850 5.803 5.850 8,917 +0.12(+2.09%)
Aug 01, 2016 5.710 5.730 5.590 5.730 6,069 +0.07(+1.15%)
Jul 29, 2016 5.670 5.680 5.665 5.665 2,083 +0.04(+0.62%)
Jul 28, 2016 5.660 5.660 5.550 5.630 21,987 -0.03(-0.53%)
Jul 27, 2016 5.655 5.660 5.628 5.660 8,283 +0.20(+3.66%)
Jul 26, 2016 5.560 5.560 5.450 5.460 47,910 -0.05(-0.91%)
Jul 25, 2016 5.500 5.510 5.500 5.510 3,661 -0.11(-1.96%)
Jul 22, 2016 5.600 5.620 5.580 5.620 1,341 +0.10(+1.85%)
Jul 21, 2016 5.546 5.546 5.510 5.518 1,586 -0.11(-1.95%)
Jul 20, 2016 5.550 5.630 5.550 5.628 27,969 +0.01(+0.14%)
Jul 19, 2016 5.660 5.660 5.580 5.620 3,144 +0.12(+2.18%)
Jul 18, 2016 5.490 5.540 5.490 5.500 4,404 -0.04(-0.63%)
Jul 15, 2016 5.430 5.535 5.430 5.535 2,132 +0.02(+0.27%)
Jul 14, 2016 5.350 5.550 5.340 5.520 26,079 +0.30(+5.75%)
Jul 13, 2016 5.180 5.220 5.180 5.220 17,045 +0.10(+1.95%)
Jul 12, 2016 5.130 5.170 5.120 5.120 25,063 +0.02(+0.31%)
Jul 11, 2016 5.090 5.120 5.080 5.104 10,384 +0.20(+4.16%)
Jul 08, 2016 4.873 4.910 4.870 4.900 3,672 -0.32(-6.06%)
Jul 07, 2016 5.220 5.220 5.200 5.216 9,533 -0.07(-1.31%)
Jul 05, 2016 5.314 5.314 5.250 5.285 10,044 -0.08(-1.58%)
Jul 01, 2016 5.370 5.370 5.370 0 +0.03(+0.47%)
Jun 30, 2016 5.320 5.375 5.290 5.345 7,432 -0.02(-0.28%)
Jun 29, 2016 5.390 5.430 5.340 5.360 10,543 +0.04(+0.85%)
Jun 28, 2016 5.300 5.315 5.260 5.315 9,515 -0.01(-0.28%)
Jun 27, 2016 5.310 5.370 5.310 5.330 14,781 -0.19(-3.44%)
Jun 24, 2016 5.490 5.570 5.430 5.520 8,653 -0.25(-4.33%)
Jun 23, 2016 5.780 5.800 5.768 5.770 7,640 +0.09(+1.67%)
Jun 22, 2016 5.720 5.720 5.675 5.675 12,942 +0.01(+0.18%)
Jun 21, 2016 5.635 5.690 5.630 5.665 7,343 +0.01(+0.27%)
Jun 20, 2016 5.730 5.749 5.650 5.650 9,447 +0.13(+2.36%)
Jun 17, 2016 5.520 5.553 5.470 5.520 11,527 +0.02(+0.36%)
Jun 16, 2016 5.450 5.511 5.430 5.500 15,341 -0.02(-0.36%)
Jun 15, 2016 5.529 5.540 5.510 5.520 17,247 +0.11(+2.03%)
Jun 14, 2016 5.410 5.420 5.380 5.410 15,997 -0.02(-0.46%)
Jun 13, 2016 5.450 5.470 5.410 5.435 13,052 -0.12(-2.25%)
Jun 10, 2016 5.610 5.610 5.520 5.560 10,014 -0.12(-2.11%)
Jun 09, 2016 5.710 5.710 5.650 5.680 7,267 -0.10(-1.65%)
Jun 08, 2016 5.792 5.792 5.760 5.775 7,267 -0.11(-1.95%)
Jun 07, 2016 5.850 5.890 5.850 5.890 11,255 +0.06(+1.03%)
Jun 06, 2016 5.820 5.840 5.800 5.830 16,185 +0.01(+0.17%)
Jun 03, 2016 5.820 5.820 5.740 5.820 12,964 +0.11(+1.93%)
Jun 02, 2016 5.700 5.740 5.690 5.710 11,183 -0.25(-4.11%)
Jun 01, 2016 5.945 5.964 5.940 5.955 5,977 -0.04(-0.75%)
May 31, 2016 6.028 6.030 5.984 6.000 6,504 -0.15(-2.44%)
May 27, 2016 6.150 6.150 6.150 0 -0.00(-0.08%)
May 26, 2016 6.160 6.160 6.155 6.155 2,437 +0.06(+0.90%)
May 25, 2016 6.120 6.120 6.050 6.100 3,522 +0.02(+0.41%)
May 24, 2016 6.060 6.090 6.048 6.075 12,365 +0.09(+1.50%)
May 23, 2016 6.070 6.070 5.985 5.985 7,079 -0.01(-0.17%)
May 20, 2016 6.000 6.020 5.973 5.995 10,049 +0.04(+0.59%)
May 19, 2016 5.960 5.960 5.920 5.960 30,595 -0.07(-1.08%)
May 18, 2016 6.060 6.060 6.025 6.025 13,701 +0.01(+0.08%)
May 17, 2016 6.101 6.110 6.010 6.020 9,039 -0.05(-0.74%)
May 16, 2016 6.090 6.090 6.065 6.065 3,015 +0.06(+0.92%)
May 13, 2016 5.970 6.010 5.934 6.010 9,049 -0.16(-2.59%)
May 12, 2016 6.155 6.180 6.133 6.170 3,739 +0.12(+1.98%)
May 11, 2016 6.110 6.110 6.010 6.050 31,774 -0.17(-2.73%)
May 10, 2016 6.180 6.250 6.155 6.220 30,751 +0.20(+3.32%)
May 09, 2016 5.840 6.030 5.840 6.020 22,411 +0.36(+6.36%)
May 06, 2016 5.596 5.660 5.580 5.660 5,485 +0.07(+1.25%)
May 05, 2016 5.590 5.590 5.580 5.590 8,057 +0.04(+0.72%)
May 04, 2016 5.590 5.590 5.510 5.550 16,470 -0.08(-1.42%)
May 03, 2016 5.650 5.650 5.590 5.630 11,012 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.