Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.330 8.330 8.260 8.280 2,410 +0.01(+0.12%)
Apr 27, 2018 8.200 8.310 8.200 8.270 2,616 -0.01(-0.12%)
Apr 26, 2018 8.170 8.290 8.170 8.280 3,118 +0.05(+0.61%)
Apr 25, 2018 8.240 8.242 8.190 8.230 12,188 +0.00(+0.00%)
Apr 24, 2018 8.215 8.230 8.210 8.230 2,927 +0.04(+0.49%)
Apr 23, 2018 8.225 8.246 8.190 8.190 2,754 -0.10(-1.21%)
Apr 20, 2018 8.240 8.290 8.234 8.290 5,999 +0.01(+0.14%)
Apr 19, 2018 8.300 8.300 8.260 8.279 8,364 -0.06(-0.69%)
Apr 18, 2018 8.360 8.360 8.320 8.336 3,406 +0.16(+1.91%)
Apr 17, 2018 8.160 8.180 8.150 8.180 2,520 -0.02(-0.27%)
Apr 16, 2018 8.226 8.250 8.150 8.203 8,103 +0.10(+1.27%)
Apr 13, 2018 8.210 8.210 8.100 8.100 6,787 +0.05(+0.62%)
Apr 12, 2018 8.100 8.100 8.040 8.050 2,147 -0.26(-3.10%)
Apr 11, 2018 8.130 8.320 8.130 8.307 22,060 +0.19(+2.37%)
Apr 10, 2018 8.156 8.170 8.090 8.115 5,118 +0.02(+0.19%)
Apr 09, 2018 8.050 8.100 8.039 8.100 15,182 +0.09(+1.12%)
Apr 06, 2018 8.010 8.010 7.960 8.010 5,607 -0.07(-0.87%)
Apr 05, 2018 8.030 8.100 8.030 8.080 2,486 -0.01(-0.12%)
Apr 04, 2018 7.980 8.090 7.926 8.090 17,424 -0.04(-0.49%)
Apr 03, 2018 8.160 8.160 8.090 8.130 4,181 +0.01(+0.07%)
Apr 02, 2018 8.124 8.150 8.036 8.124 6,270 -0.22(-2.59%)
Mar 29, 2018 8.340 8.340 8.340 0 +0.24(+2.96%)
Mar 28, 2018 8.010 8.164 8.010 8.100 82,266 +0.03(+0.39%)
Mar 27, 2018 8.100 8.110 8.053 8.069 10,325 +0.19(+2.40%)
Mar 26, 2018 7.810 7.880 7.810 7.880 7,373 +0.10(+1.29%)
Mar 23, 2018 7.880 7.880 7.780 7.780 2,585 -0.26(-3.23%)
Mar 22, 2018 8.040 8.040 7.980 8.040 4,381 -0.01(-0.12%)
Mar 21, 2018 8.010 8.110 8.000 8.050 7,360 +0.00(+0.00%)
Mar 20, 2018 8.070 8.070 8.033 8.050 4,107 +0.09(+1.13%)
Mar 19, 2018 8.035 8.035 7.934 7.960 3,275 -0.09(-1.12%)
Mar 16, 2018 8.070 8.070 8.023 8.050 2,611 -0.03(-0.40%)
Mar 15, 2018 8.130 8.130 8.082 8.082 1,381 -0.12(-1.43%)
Mar 14, 2018 8.196 8.220 8.180 8.200 2,915 -0.02(-0.22%)
Mar 13, 2018 8.310 8.310 8.218 8.218 2,308 -0.01(-0.15%)
Mar 12, 2018 8.300 8.300 8.150 8.230 4,513 +0.06(+0.73%)
Mar 09, 2018 7.940 8.320 7.940 8.170 7,966 +0.05(+0.62%)
Mar 08, 2018 8.220 8.220 8.090 8.120 8,089 -0.05(-0.61%)
Mar 07, 2018 8.125 8.170 8.082 8.170 4,120 -0.06(-0.75%)
Mar 06, 2018 8.250 8.250 8.170 8.232 2,896 +0.05(+0.57%)
Mar 05, 2018 8.070 8.185 8.070 8.185 12,633 +0.11(+1.30%)
Mar 02, 2018 8.000 8.100 7.980 8.080 66,243 +0.02(+0.25%)
Mar 01, 2018 8.220 8.240 8.060 8.060 16,787 -0.20(-2.42%)
Feb 28, 2018 8.380 8.380 8.255 8.260 4,359 -0.11(-1.31%)
Feb 27, 2018 8.460 8.460 8.350 8.370 8,806 -0.16(-1.88%)
Feb 26, 2018 8.560 8.590 8.450 8.530 14,311 +0.12(+1.40%)
Feb 23, 2018 8.420 8.470 8.400 8.412 6,198 +0.12(+1.48%)
Feb 22, 2018 8.420 8.290 8.290 3,048 -0.13(-1.54%)
Feb 21, 2018 8.450 8.450 8.320 8.420 3,127 -0.04(-0.47%)
Feb 20, 2018 8.540 8.540 8.450 8.460 5,409 -0.02(-0.28%)
Feb 16, 2018 8.484 8.484 8.484 0 +0.11(+1.36%)
Feb 15, 2018 8.434 8.460 8.280 8.370 9,630 -0.02(-0.24%)
Feb 14, 2018 8.230 8.390 8.210 8.390 5,969 +0.13(+1.57%)
Feb 13, 2018 8.300 8.300 8.228 8.260 15,939 +0.19(+2.35%)
Feb 12, 2018 8.225 8.480 8.010 8.070 3,362 -0.13(-1.59%)
Feb 09, 2018 8.170 8.200 8.030 8.200 5,087 +0.06(+0.72%)
Feb 08, 2018 8.440 8.440 8.141 8.141 6,470 +0.18(+2.28%)
Feb 07, 2018 8.250 7.960 7.960 5,592 -0.18(-2.21%)
Feb 06, 2018 7.800 8.140 7.800 8.140 10,059 +0.04(+0.49%)
Feb 05, 2018 8.530 8.050 8.100 4,598 -0.43(-5.04%)
Feb 02, 2018 8.600 8.610 8.530 8.530 4,117 -0.20(-2.29%)
Feb 01, 2018 8.750 8.750 8.650 8.730 5,068 +0.00(+0.00%)
Jan 31, 2018 8.840 8.840 8.730 8.730 11,462 -0.02(-0.23%)
Jan 30, 2018 8.930 8.750 8.750 2,671 -0.18(-2.02%)
Jan 29, 2018 8.992 9.010 8.921 8.930 13,733 +0.04(+0.45%)
Jan 26, 2018 8.910 8.910 8.873 8.890 4,224 -0.03(-0.34%)
Jan 25, 2018 8.900 8.940 8.900 8.920 11,698 +0.02(+0.22%)
Jan 24, 2018 8.930 8.930 8.900 8.900 2,769 -0.13(-1.41%)
Jan 23, 2018 9.040 9.040 9.008 9.027 8,085 -0.01(-0.16%)
Jan 22, 2018 9.100 9.100 9.020 9.042 4,104 -0.06(-0.65%)
Jan 19, 2018 9.140 9.140 9.090 9.101 7,160 +0.11(+1.23%)
Jan 18, 2018 9.140 9.140 8.980 8.990 6,890 -0.15(-1.64%)
Jan 17, 2018 9.080 9.140 9.080 9.140 4,647 +0.15(+1.67%)
Jan 16, 2018 9.100 9.100 8.870 8.990 8,480 -0.01(-0.11%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.05(+0.56%)
Jan 11, 2018 8.900 8.950 8.800 8.950 10,754 +0.18(+2.10%)
Jan 10, 2018 8.840 8.880 8.766 8.766 19,559 -0.11(-1.28%)
Jan 09, 2018 8.930 8.930 8.850 8.880 6,242 -0.02(-0.22%)
Jan 08, 2018 8.838 8.900 8.838 8.900 25,646 +0.06(+0.71%)
Jan 05, 2018 8.800 8.837 8.800 8.837 9,620 +0.02(+0.19%)
Jan 04, 2018 8.824 8.860 8.810 8.820 31,462 -0.01(-0.11%)
Jan 03, 2018 8.700 8.835 8.694 8.830 5,727 +0.15(+1.73%)
Jan 02, 2018 8.720 8.720 8.671 8.680 13,929 -0.02(-0.23%)
Dec 29, 2017 8.700 8.700 8.700 0 +0.09(+1.05%)
Dec 28, 2017 8.480 8.680 8.470 8.610 108,464 +0.19(+2.26%)
Dec 27, 2017 8.430 8.500 8.420 8.420 2,159 +0.02(+0.24%)
Dec 26, 2017 8.340 8.420 8.310 8.400 6,495 -0.01(-0.12%)
Dec 22, 2017 8.490 8.490 8.340 8.410 8,048 +0.08(+0.94%)
Dec 21, 2017 8.340 8.340 8.310 8.332 11,451 +0.00(+0.02%)
Dec 20, 2017 8.366 8.366 8.270 8.330 2,274 -0.04(-0.48%)
Dec 19, 2017 8.310 8.390 8.310 8.370 14,417 -0.04(-0.52%)
Dec 18, 2017 8.380 8.500 8.380 8.414 10,792 +0.07(+0.84%)
Dec 15, 2017 8.320 8.380 8.320 8.344 6,366 +0.00(+0.05%)
Dec 14, 2017 8.270 8.340 8.250 8.340 3,484 -0.07(-0.83%)
Dec 13, 2017 8.395 8.430 8.370 8.410 4,836 +0.02(+0.21%)
Dec 12, 2017 8.390 8.400 8.380 8.392 2,937 +0.00(+0.02%)
Dec 11, 2017 8.300 8.390 8.300 8.390 4,235 +0.13(+1.57%)
Dec 08, 2017 8.230 8.260 8.230 8.260 4,305 -0.04(-0.48%)
Dec 07, 2017 8.180 8.330 8.180 8.300 7,636 +0.10(+1.16%)
Dec 06, 2017 8.260 8.260 8.170 8.205 4,930 -0.09(-1.07%)
Dec 05, 2017 8.340 8.360 8.294 8.294 20,717 +0.01(+0.17%)
Dec 04, 2017 8.280 8.320 8.270 8.280 19,102 +0.05(+0.61%)
Dec 01, 2017 8.340 8.340 8.230 8.230 5,051 -0.09(-1.13%)
Nov 30, 2017 8.340 8.420 8.324 8.324 4,241 -0.04(-0.43%)
Nov 29, 2017 8.350 8.366 8.350 8.360 2,818 -0.01(-0.12%)
Nov 28, 2017 8.340 8.370 8.325 8.370 1,599 -0.07(-0.83%)
Nov 27, 2017 8.450 8.450 8.410 8.440 5,196 -0.03(-0.35%)
Nov 24, 2017 8.430 8.470 8.418 8.470 3,235 +0.12(+1.44%)
Nov 22, 2017 8.315 8.350 8.315 8.350 2,321 -0.08(-0.95%)
Nov 21, 2017 8.420 8.430 8.270 8.430 10,557 +0.13(+1.58%)
Nov 20, 2017 8.290 8.330 8.290 8.299 28,443 +0.13(+1.64%)
Nov 17, 2017 8.220 8.220 8.120 8.165 4,442 -0.06(-0.67%)
Nov 16, 2017 8.244 8.260 8.100 8.220 5,985 +0.20(+2.49%)
Nov 15, 2017 7.910 8.020 7.910 8.020 1,661 -0.05(-0.62%)
Nov 14, 2017 8.134 8.160 8.030 8.070 2,278 +0.14(+1.71%)
Nov 13, 2017 7.960 8.060 7.920 7.934 1,546 -0.22(-2.65%)
Nov 10, 2017 8.200 8.226 8.120 8.150 5,363 -0.16(-1.93%)
Nov 09, 2017 8.300 8.310 8.292 8.310 1,724 -0.14(-1.66%)
Nov 08, 2017 8.450 8.450 8.450 8.450 1,160 +0.00(+0.00%)
Nov 07, 2017 8.350 8.450 8.350 8.450 10,259 +0.17(+2.05%)
Nov 06, 2017 8.200 8.320 8.200 8.280 11,126 -0.10(-1.19%)
Nov 03, 2017 8.370 8.400 8.370 8.380 6,320 +0.04(+0.48%)
Nov 02, 2017 8.340 8.380 8.300 8.340 12,386 -0.06(-0.71%)
Nov 01, 2017 8.340 8.410 8.330 8.400 13,375 +0.40(+5.00%)
Oct 31, 2017 8.000 8.250 7.950 8.000 43,929 +0.25(+3.16%)
Oct 30, 2017 7.760 7.760 7.700 7.755 3,307 -0.00(-0.06%)
Oct 27, 2017 7.750 7.780 7.740 7.760 7,918 +0.02(+0.26%)
Oct 26, 2017 7.760 7.810 7.730 7.740 17,079 +0.09(+1.18%)
Oct 25, 2017 7.760 7.760 7.648 7.650 6,498 -0.03(-0.39%)
Oct 24, 2017 7.630 7.700 7.620 7.680 22,113 +0.08(+1.12%)
Oct 23, 2017 7.710 7.710 7.560 7.595 5,348 +0.04(+0.46%)
Oct 20, 2017 7.570 7.600 7.560 7.560 5,532 +0.03(+0.39%)
Oct 19, 2017 7.560 7.560 7.530 7.531 7,516 -0.05(-0.70%)
Oct 18, 2017 7.610 7.620 7.570 7.584 6,732 -0.01(-0.08%)
Oct 17, 2017 7.620 7.620 7.580 7.590 2,483 -0.05(-0.65%)
Oct 16, 2017 7.670 7.670 7.625 7.640 5,009 +0.07(+0.92%)
Oct 13, 2017 7.580 7.580 7.520 7.570 15,026 +0.08(+1.11%)
Oct 12, 2017 7.460 7.510 7.460 7.487 9,332 -0.02(-0.31%)
Oct 11, 2017 7.525 7.555 7.505 7.510 4,037 -0.04(-0.53%)
Oct 10, 2017 7.570 7.580 7.550 7.550 14,929 +0.04(+0.53%)
Oct 09, 2017 7.514 7.540 7.480 7.510 13,488 +0.03(+0.40%)
Oct 06, 2017 7.570 7.570 7.480 7.480 22,498 -0.11(-1.45%)
Oct 05, 2017 7.560 7.590 7.560 7.590 1,483 +0.06(+0.86%)
Oct 04, 2017 7.500 7.535 7.495 7.525 2,277 +0.03(+0.33%)
Oct 03, 2017 7.500 7.510 7.474 7.500 7,408 +0.03(+0.40%)
Oct 02, 2017 7.510 7.530 7.440 7.470 4,808 +0.09(+1.22%)
Sep 29, 2017 7.468 7.468 7.360 7.380 8,373 -0.10(-1.39%)
Sep 28, 2017 7.475 7.484 7.440 7.484 8,573 +0.08(+1.14%)
Sep 27, 2017 7.380 7.403 7.380 7.400 3,998 -0.12(-1.60%)
Sep 26, 2017 7.540 7.540 7.490 7.520 32,352 -0.08(-1.05%)
Sep 25, 2017 7.650 7.650 7.590 7.600 10,526 +0.09(+1.20%)
Sep 22, 2017 7.410 7.560 7.410 7.510 9,727 +0.13(+1.75%)
Sep 21, 2017 7.460 7.460 7.360 7.381 10,737 +0.03(+0.42%)
Sep 20, 2017 7.460 7.460 7.350 7.350 6,075 -0.06(-0.85%)
Sep 19, 2017 7.510 7.510 7.410 7.413 4,237 -0.21(-2.72%)
Sep 18, 2017 7.620 7.680 7.620 7.620 3,588 +0.01(+0.13%)
Sep 15, 2017 7.600 7.620 7.600 7.610 5,732 +0.17(+2.28%)
Sep 14, 2017 7.470 7.480 7.440 7.440 9,282 -0.12(-1.59%)
Sep 13, 2017 7.560 7.560 7.550 7.560 17,075 -0.08(-1.05%)
Sep 12, 2017 7.640 7.670 7.640 7.640 23,372 -0.04(-0.56%)
Sep 11, 2017 7.720 7.720 7.680 7.683 3,039 +0.01(+0.17%)
Sep 08, 2017 7.660 7.700 7.650 7.670 12,059 +0.06(+0.79%)
Sep 07, 2017 7.645 7.650 7.610 7.610 8,736 -0.04(-0.50%)
Sep 06, 2017 7.660 7.660 7.630 7.648 10,684 +0.04(+0.50%)
Sep 05, 2017 7.656 7.660 7.610 7.610 6,801 -0.15(-1.93%)
Sep 01, 2017 7.785 7.790 7.760 7.760 3,286 -0.01(-0.13%)
Aug 31, 2017 7.755 7.780 7.751 7.770 3,448 +0.10(+1.30%)
Aug 30, 2017 7.635 7.670 7.620 7.670 7,047 +0.02(+0.26%)
Aug 29, 2017 7.644 7.660 7.640 7.650 9,524 +0.03(+0.39%)
Aug 28, 2017 7.628 7.670 7.610 7.620 7,406 -0.08(-1.04%)
Aug 25, 2017 7.620 7.700 7.600 7.700 6,615 +0.09(+1.17%)
Aug 24, 2017 7.640 7.640 7.610 7.611 11,096 -0.05(-0.64%)
Aug 23, 2017 7.750 7.750 7.630 7.660 8,012 -0.07(-0.91%)
Aug 22, 2017 7.600 7.730 7.600 7.730 11,901 +0.10(+1.35%)
Aug 21, 2017 7.710 7.710 7.600 7.627 4,962 -0.07(-0.95%)
Aug 18, 2017 7.730 7.730 7.686 7.700 3,502 -0.05(-0.65%)
Aug 17, 2017 7.740 7.780 7.710 7.750 6,877 -0.16(-2.02%)
Aug 16, 2017 7.900 7.910 7.890 7.910 12,469 -0.04(-0.50%)
Aug 15, 2017 7.990 7.990 7.910 7.950 9,106 +0.00(+0.00%)
Aug 14, 2017 7.860 7.950 7.860 7.950 892 +0.04(+0.51%)
Aug 11, 2017 7.860 8.000 7.860 7.910 6,246 -0.07(-0.88%)
Aug 10, 2017 8.030 8.030 7.980 7.980 6,593 -0.12(-1.48%)
Aug 09, 2017 8.070 8.102 8.070 8.100 3,024 -0.07(-0.86%)
Aug 08, 2017 8.240 8.240 8.150 8.170 2,479 -0.05(-0.56%)
Aug 07, 2017 8.280 8.280 8.208 8.216 5,948 -0.13(-1.60%)
Aug 04, 2017 8.420 8.420 8.303 8.350 18,078 -0.05(-0.60%)
Aug 03, 2017 8.340 8.420 8.340 8.400 11,067 +0.06(+0.72%)
Aug 02, 2017 8.380 8.380 8.340 8.340 3,436 -0.30(-3.53%)
Aug 01, 2017 8.860 8.860 8.610 8.645 1,322 +0.20(+2.31%)
Jul 31, 2017 8.450 8.490 8.450 8.450 6,080 -0.03(-0.35%)
Jul 28, 2017 8.510 8.510 8.450 8.480 5,935 -0.06(-0.75%)
Jul 27, 2017 8.650 8.650 8.520 8.544 4,151 -0.06(-0.65%)
Jul 26, 2017 8.590 8.600 8.580 8.600 2,838 -0.04(-0.46%)
Jul 25, 2017 8.620 8.640 8.590 8.640 4,859 -0.11(-1.26%)
Jul 24, 2017 8.774 8.774 8.750 8.750 697 -0.04(-0.46%)
Jul 21, 2017 8.804 8.810 8.790 8.790 3,006 -0.05(-0.57%)
Jul 20, 2017 8.820 8.890 8.820 8.840 5,738 +0.00(+0.00%)
Jul 19, 2017 8.840 8.880 8.820 8.840 22,369 -0.07(-0.79%)
Jul 18, 2017 8.970 8.970 8.860 8.910 12,992 +0.10(+1.08%)
Jul 17, 2017 8.860 8.860 8.810 8.815 11,838 -0.04(-0.40%)
Jul 14, 2017 8.875 8.875 8.830 8.850 30,177 +0.14(+1.61%)
Jul 13, 2017 8.685 8.710 8.660 8.710 12,990 +0.02(+0.23%)
Jul 12, 2017 8.680 8.710 8.650 8.690 25,285 +0.06(+0.70%)
Jul 11, 2017 8.680 8.680 8.620 8.630 17,316 +0.12(+1.41%)
Jul 10, 2017 8.550 8.550 8.485 8.510 22,595 +0.08(+0.95%)
Jul 07, 2017 8.430 8.470 8.400 8.430 13,123 -0.16(-1.86%)
Jul 06, 2017 8.490 8.750 8.460 8.590 37,264 +0.12(+1.42%)
Jul 05, 2017 8.453 8.470 8.390 8.470 16,729 -0.43(-4.83%)
Jul 03, 2017 12.50 12.50 8.756 8.900 3,449 -0.10(-1.11%)
Jun 30, 2017 9.650 9.650 9.000 9.000 26,782 -0.10(-1.10%)
Jun 29, 2017 8.900 9.805 8.900 9.100 16,221 -0.45(-4.71%)
Jun 28, 2017 9.500 11.00 8.700 9.550 13,746 +0.77(+8.77%)
Jun 27, 2017 8.400 9.000 8.350 8.780 13,775 +0.29(+3.42%)
Jun 26, 2017 8.460 8.490 8.420 8.490 9,078 +0.04(+0.41%)
Jun 23, 2017 8.450 8.460 8.430 8.455 10,088 +0.06(+0.77%)
Jun 22, 2017 8.390 8.410 8.390 8.390 7,069 +0.01(+0.12%)
Jun 21, 2017 8.390 8.400 8.370 8.380 12,463 +0.02(+0.18%)
Jun 20, 2017 8.395 8.395 8.350 8.365 10,569 +0.02(+0.24%)
Jun 19, 2017 8.280 8.350 8.280 8.345 8,088 -0.06(-0.77%)
Jun 16, 2017 8.370 8.410 8.370 8.410 3,818 -0.02(-0.24%)
Jun 15, 2017 8.390 8.470 8.390 8.430 7,849 -0.14(-1.63%)
Jun 14, 2017 8.560 8.600 8.560 8.570 11,811 +0.08(+0.94%)
Jun 13, 2017 8.450 8.490 8.430 8.490 6,796 +0.06(+0.71%)
Jun 12, 2017 8.430 8.430 8.400 8.430 3,663 +0.12(+1.44%)
Jun 09, 2017 8.342 8.350 8.290 8.310 2,810 -0.07(-0.84%)
Jun 08, 2017 8.360 8.400 8.340 8.380 15,088 +0.10(+1.21%)
Jun 07, 2017 8.300 8.330 8.260 8.280 4,482 -0.02(-0.24%)
Jun 06, 2017 8.290 8.300 8.280 8.300 36,689 -0.01(-0.12%)
Jun 05, 2017 8.310 8.340 8.300 8.310 29,822 -0.18(-2.10%)
Jun 02, 2017 8.384 8.510 8.384 8.488 23,283 +0.27(+3.26%)
Jun 01, 2017 8.210 8.240 8.190 8.220 9,832 +0.08(+0.98%)
May 31, 2017 8.150 8.150 8.130 8.140 14,813 +0.05(+0.62%)
May 30, 2017 8.080 8.100 8.050 8.090 9,479 +0.03(+0.37%)
May 26, 2017 8.110 8.110 8.010 8.060 19,862 -0.09(-1.10%)
May 25, 2017 8.130 8.150 8.100 8.150 7,325 -0.05(-0.61%)
May 24, 2017 8.190 8.230 8.162 8.200 9,061 -0.03(-0.36%)
May 23, 2017 8.220 8.240 8.210 8.230 13,945 -0.05(-0.60%)
May 22, 2017 8.270 8.300 8.252 8.280 25,884 -0.04(-0.48%)
May 19, 2017 8.280 8.320 8.280 8.320 8,256 +0.15(+1.84%)
May 18, 2017 8.130 8.180 8.078 8.170 15,953 -0.07(-0.85%)
May 17, 2017 8.250 8.260 8.180 8.240 7,668 -0.06(-0.72%)
May 16, 2017 8.290 8.320 8.270 8.300 14,984 +0.14(+1.72%)
May 15, 2017 8.150 8.180 8.150 8.160 9,305 -0.03(-0.31%)
May 12, 2017 8.170 8.190 8.160 8.185 7,821 -0.03(-0.30%)
May 11, 2017 8.190 8.220 8.150 8.210 15,458 -0.02(-0.21%)
May 10, 2017 8.210 8.240 8.190 8.227 35,816 -0.44(-5.05%)
May 09, 2017 8.660 8.760 8.620 8.665 119,806 -0.17(-1.92%)
May 08, 2017 8.800 8.890 8.800 8.835 9,556 -0.10(-1.17%)
May 05, 2017 8.900 8.940 8.900 8.940 12,266 +0.08(+0.90%)
May 04, 2017 8.844 8.890 8.840 8.860 9,180 +0.00(+0.00%)
May 03, 2017 8.840 8.860 8.820 8.860 6,506 +0.01(+0.11%)
May 02, 2017 8.860 8.860 8.835 8.850 8,767 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.