Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.840 9.380 8.840 9.360 3,600 +0.35(+3.88%)
Apr 29, 2021 9.250 9.250 9.010 9.010 3,505 -0.08(-0.88%)
Apr 28, 2021 9.085 9.090 9.040 9.090 5,052 +0.08(+0.89%)
Apr 27, 2021 9.015 9.060 8.970 9.010 5,621 -0.03(-0.35%)
Apr 26, 2021 9.350 9.350 9.010 9.042 4,513 +0.12(+1.37%)
Apr 23, 2021 9.080 9.240 8.920 8.920 9,500 -0.28(-3.04%)
Apr 22, 2021 8.940 9.407 8.940 9.200 10,033 +0.31(+3.46%)
Apr 21, 2021 9.100 9.140 8.813 8.893 6,038 -0.21(-2.28%)
Apr 20, 2021 9.260 9.260 8.880 9.100 7,689 -0.37(-3.91%)
Apr 19, 2021 9.490 9.490 9.100 9.470 12,932 +0.33(+3.61%)
Apr 16, 2021 9.110 9.245 9.110 9.140 7,800 +0.07(+0.72%)
Apr 15, 2021 9.050 9.100 8.980 9.075 6,112 -0.08(-0.82%)
Apr 14, 2021 9.220 9.250 9.150 9.150 6,811 +0.07(+0.77%)
Apr 13, 2021 9.340 9.340 9.063 9.080 14,012 -0.41(-4.32%)
Apr 12, 2021 9.235 9.490 9.178 9.490 15,208 +0.75(+8.58%)
Apr 09, 2021 8.740 8.740 8.590 8.740 6,200 +0.18(+2.04%)
Apr 08, 2021 8.615 8.615 8.565 8.565 2,427 +0.00(+0.06%)
Apr 07, 2021 8.400 8.600 8.400 8.560 8,066 +0.16(+1.90%)
Apr 06, 2021 8.530 8.530 8.320 8.400 1,605 +0.08(+0.96%)
Apr 05, 2021 8.352 8.550 8.320 8.320 2,606 -0.01(-0.12%)
Apr 01, 2021 8.212 8.330 8.180 8.330 6,700 -0.07(-0.83%)
Mar 31, 2021 8.450 8.450 8.220 8.400 2,778 -0.10(-1.18%)
Mar 30, 2021 8.620 8.670 8.360 8.500 4,857 +0.01(+0.12%)
Mar 29, 2021 8.070 8.580 8.070 8.490 5,366 +0.20(+2.41%)
Mar 26, 2021 8.060 8.470 8.060 8.290 12,700 -0.01(-0.12%)
Mar 25, 2021 8.150 8.340 7.963 8.300 10,939 +0.23(+2.79%)
Mar 24, 2021 8.350 8.350 7.995 8.075 14,605 +0.27(+3.53%)
Mar 23, 2021 8.090 8.090 7.710 7.800 5,483 -0.20(-2.50%)
Mar 22, 2021 8.090 8.220 7.803 8.000 4,420 +0.20(+2.56%)
Mar 19, 2021 7.950 8.240 7.800 7.800 3,200 -0.17(-2.19%)
Mar 18, 2021 7.940 8.070 7.930 7.975 3,190 +0.22(+2.90%)
Mar 17, 2021 7.810 8.010 7.750 7.750 4,116 -0.19(-2.39%)
Mar 16, 2021 7.850 7.940 7.760 7.940 3,129 +0.04(+0.51%)
Mar 15, 2021 8.080 8.080 7.860 7.900 9,817 -0.19(-2.35%)
Mar 12, 2021 8.100 8.190 7.990 8.090 2,400 +0.13(+1.70%)
Mar 11, 2021 8.045 8.190 7.930 7.955 3,146 +0.03(+0.32%)
Mar 10, 2021 7.970 7.990 7.870 7.930 2,349 +0.09(+1.15%)
Mar 09, 2021 7.755 7.840 7.755 7.840 1,336 -0.03(-0.41%)
Mar 08, 2021 7.970 7.980 7.631 7.872 4,031 -0.11(-1.35%)
Mar 05, 2021 8.070 8.070 7.875 7.980 5,500 +0.44(+5.84%)
Mar 04, 2021 7.570 7.630 7.540 7.540 2,702 +0.05(+0.67%)
Mar 03, 2021 7.610 7.620 7.350 7.490 5,195 +0.12(+1.63%)
Mar 02, 2021 7.510 7.540 7.370 7.370 3,375 +0.04(+0.61%)
Mar 01, 2021 7.150 7.390 7.140 7.325 3,475 -0.05(-0.75%)
Feb 26, 2021 7.480 7.480 7.163 7.380 6,800 -0.10(-1.34%)
Feb 25, 2021 7.780 7.910 7.480 7.480 6,017 +0.07(+0.94%)
Feb 24, 2021 7.330 7.560 7.330 7.410 25,421 +0.06(+0.82%)
Feb 23, 2021 7.450 7.498 7.230 7.350 7,161 -0.07(-0.88%)
Feb 22, 2021 7.325 7.570 7.243 7.415 26,504 +0.09(+1.30%)
Feb 19, 2021 7.550 7.550 7.130 7.320 3,500 +0.12(+1.60%)
Feb 18, 2021 7.200 7.320 7.100 7.205 5,836 +0.08(+1.19%)
Feb 17, 2021 7.260 7.260 7.003 7.120 13,075 +0.20(+2.89%)
Feb 16, 2021 6.880 7.210 6.880 6.920 8,654 +0.04(+0.58%)
Feb 12, 2021 7.048 7.048 6.880 6.880 2,700 -0.30(-4.14%)
Feb 11, 2021 7.045 7.210 7.000 7.177 2,287 +0.30(+4.32%)
Feb 10, 2021 6.950 7.130 6.880 6.880 53,990 -0.07(-1.01%)
Feb 09, 2021 7.050 7.067 6.950 6.950 3,575 -0.11(-1.56%)
Feb 08, 2021 7.300 7.300 7.050 7.060 2,668 -0.11(-1.49%)
Feb 05, 2021 7.320 7.320 7.000 7.167 1,900 -0.07(-0.94%)
Feb 04, 2021 7.200 7.360 7.200 7.235 2,628 +0.10(+1.33%)
Feb 03, 2021 7.225 7.370 7.140 7.140 9,867 +0.13(+1.93%)
Feb 02, 2021 6.794 7.210 6.794 7.005 1,594 -0.00(-0.07%)
Feb 01, 2021 7.010 7.010 7.010 1,405 +0.00(+0.00%)
Jan 29, 2021 7.000 7.180 6.990 7.010 4,700 +0.02(+0.29%)
Jan 28, 2021 6.940 7.220 6.940 6.990 4,049 +0.03(+0.43%)
Jan 27, 2021 7.070 7.070 6.960 6.960 1,926 -0.49(-6.58%)
Jan 26, 2021 7.345 7.450 7.345 7.450 799 +0.20(+2.73%)
Jan 25, 2021 7.070 7.470 7.070 7.252 2,023 -0.20(-2.69%)
Jan 22, 2021 7.500 7.500 7.453 7.453 2,300 +0.10(+1.33%)
Jan 21, 2021 7.355 7.355 7.355 7.355 592 -0.06(-0.88%)
Jan 20, 2021 7.390 7.420 7.390 7.420 1,070 +0.04(+0.54%)
Jan 19, 2021 7.100 7.450 7.100 7.380 4,427 -0.00(-0.07%)
Jan 15, 2021 7.380 7.540 7.345 7.385 2,300 +0.01(+0.20%)
Jan 14, 2021 7.350 7.560 7.350 7.370 30,618 +0.26(+3.66%)
Jan 13, 2021 7.350 7.350 7.110 7.110 2,178 -0.04(-0.56%)
Jan 12, 2021 7.150 7.150 7.150 7.150 398 +0.06(+0.85%)
Jan 11, 2021 7.120 7.120 7.048 7.090 3,224 -0.05(-0.70%)
Jan 08, 2021 7.280 7.350 7.120 7.140 3,800 +0.21(+2.96%)
Jan 07, 2021 6.935 6.935 6.935 6.935 331 -0.11(-1.49%)
Jan 06, 2021 7.040 7.040 6.900 7.040 723 +0.10(+1.45%)
Jan 05, 2021 6.710 6.939 6.710 6.939 1,827 -0.03(-0.44%)
Jan 04, 2021 7.092 7.260 6.844 6.970 1,482 +0.02(+0.29%)
Dec 31, 2020 6.950 6.950 6.950 10,401 +0.05(+0.72%)
Dec 30, 2020 7.000 7.110 6.900 6.900 10,401 -0.23(-3.25%)
Dec 29, 2020 7.250 7.250 7.050 7.132 1,426 -0.14(-1.86%)
Dec 28, 2020 7.102 7.267 7.102 7.267 798 +0.27(+3.82%)
Dec 24, 2020 7.000 7.000 7.000 173 +0.00(+0.00%)
Dec 23, 2020 7.010 7.045 7.000 7.000 1,970 +0.03(+0.43%)
Dec 22, 2020 6.910 7.174 6.910 6.970 2,344 -0.05(-0.65%)
Dec 21, 2020 6.830 7.170 6.830 7.016 3,325 -0.41(-5.57%)
Dec 18, 2020 7.110 7.430 7.110 7.430 800 +0.55(+7.99%)
Dec 17, 2020 6.821 6.880 6.821 6.880 4,690 -0.08(-1.15%)
Dec 16, 2020 6.970 6.970 6.920 6.960 1,813 +0.25(+3.73%)
Dec 15, 2020 6.860 6.860 6.710 6.710 962 +0.07(+1.05%)
Dec 14, 2020 6.500 6.640 6.500 6.640 9,025 +0.23(+3.67%)
Dec 11, 2020 6.405 6.405 6.405 6.405 2,600 -0.11(-1.76%)
Dec 10, 2020 6.510 6.520 6.390 6.520 2,620 -0.24(-3.55%)
Dec 09, 2020 6.450 6.760 6.450 6.760 4,214 +0.14(+2.19%)
Dec 08, 2020 6.777 6.777 6.615 6.615 2,982 -0.08(-1.27%)
Dec 07, 2020 6.800 6.880 6.700 6.700 2,361 -0.12(-1.76%)
Dec 04, 2020 6.800 6.899 6.760 6.820 7,000 -0.07(-1.01%)
Dec 03, 2020 6.910 6.910 6.710 6.890 2,318 -0.02(-0.30%)
Dec 02, 2020 6.910 6.910 6.910 6.910 487 +0.08(+1.10%)
Dec 01, 2020 6.770 6.835 6.770 6.835 1,781 +0.24(+3.64%)
Nov 30, 2020 6.720 6.720 6.560 6.595 7,619 -0.23(-3.30%)
Nov 27, 2020 6.809 6.830 6.809 6.820 3,000 +0.12(+1.79%)
Nov 25, 2020 6.730 6.756 6.600 6.700 6,200 -0.16(-2.33%)
Nov 24, 2020 6.820 6.878 6.800 6.860 2,389 +0.04(+0.66%)
Nov 23, 2020 6.900 6.900 6.815 6.815 5,678 +0.04(+0.65%)
Nov 20, 2020 6.770 6.790 6.760 6.771 16,700 +0.01(+0.16%)
Nov 19, 2020 6.770 6.770 6.760 6.760 2,230 -0.05(-0.73%)
Nov 18, 2020 6.760 6.810 6.760 6.810 9,617 +0.05(+0.74%)
Nov 17, 2020 6.550 6.760 6.550 6.760 3,644 +0.15(+2.27%)
Nov 16, 2020 6.610 6.610 6.610 513 +0.00(+0.00%)
Nov 13, 2020 6.570 6.610 6.570 6.610 1,400 +0.16(+2.48%)
Nov 12, 2020 6.520 6.520 6.450 6.450 2,065 -0.14(-2.12%)
Nov 11, 2020 6.620 6.640 6.590 6.590 9,651 +0.02(+0.30%)
Nov 10, 2020 6.540 6.570 6.515 6.570 13,324 +0.07(+1.08%)
Nov 09, 2020 6.500 6.500 6.100 6.500 771 +0.17(+2.69%)
Nov 06, 2020 6.330 6.355 6.330 6.330 1,700 -0.07(-1.09%)
Nov 05, 2020 6.400 6.500 6.350 6.400 3,140 +0.03(+0.39%)
Nov 04, 2020 6.360 6.375 6.360 6.375 3,974 +0.00(+0.08%)
Nov 03, 2020 6.400 6.480 6.370 6.370 3,330 +0.15(+2.33%)
Nov 02, 2020 6.170 6.240 6.170 6.225 3,160 -0.00(-0.03%)
Oct 30, 2020 6.210 6.227 6.192 6.227 2,200 -0.23(-3.61%)
Oct 29, 2020 6.400 6.460 6.361 6.460 64,910 +0.50(+8.39%)
Oct 28, 2020 5.820 6.035 5.820 5.960 7,716 -0.15(-2.45%)
Oct 27, 2020 6.088 6.120 6.070 6.110 7,261 -0.03(-0.49%)
Oct 26, 2020 6.220 6.220 6.140 6.140 5,220 -0.04(-0.65%)
Oct 23, 2020 6.187 6.190 6.175 6.180 1,000 +0.05(+0.82%)
Oct 22, 2020 6.160 6.160 6.130 6.130 1,095 -0.09(-1.45%)
Oct 21, 2020 6.010 6.220 6.010 6.220 2,013 -0.02(-0.32%)
Oct 20, 2020 6.070 6.250 6.070 6.240 3,586 +0.17(+2.80%)
Oct 19, 2020 6.090 6.090 6.070 6.070 608 -0.02(-0.33%)
Oct 16, 2020 6.110 6.110 6.090 6.090 800 -0.03(-0.49%)
Oct 15, 2020 6.085 6.120 6.041 6.120 3,941 +0.11(+1.83%)
Oct 14, 2020 5.970 6.010 5.970 6.010 5,840 +0.11(+1.86%)
Oct 13, 2020 5.875 5.900 5.870 5.900 6,090 +0.05(+0.85%)
Oct 12, 2020 5.800 5.860 5.800 5.850 2,809 +0.08(+1.39%)
Oct 09, 2020 5.815 5.890 5.770 5.770 1,000 -0.09(-1.54%)
Oct 08, 2020 5.920 5.920 5.860 5.860 1,374 -0.11(-1.92%)
Oct 07, 2020 5.975 5.975 5.975 5.975 817 +0.06(+1.10%)
Oct 06, 2020 5.885 5.920 5.860 5.910 7,849 +0.03(+0.51%)
Oct 05, 2020 5.890 5.890 5.850 5.880 7,107 +0.19(+3.25%)
Oct 02, 2020 5.708 5.750 5.695 5.695 4,200 -0.12(-1.98%)
Oct 01, 2020 5.810 5.810 5.790 5.810 7,981 +0.05(+0.87%)
Sep 30, 2020 5.780 5.795 5.750 5.760 5,677 -0.18(-3.03%)
Sep 29, 2020 5.980 5.980 5.940 5.940 5,840 -0.10(-1.74%)
Sep 28, 2020 5.991 6.050 5.991 6.045 3,395 +0.12(+1.94%)
Sep 25, 2020 5.900 5.930 5.900 5.930 800 +0.03(+0.53%)
Sep 24, 2020 5.900 5.935 5.870 5.899 8,173 -0.02(-0.35%)
Sep 23, 2020 5.920 5.920 5.918 5.920 862 +0.09(+1.63%)
Sep 22, 2020 5.800 5.825 5.800 5.825 6,874 +0.00(+0.09%)
Sep 21, 2020 5.770 5.820 5.720 5.820 20,910 -0.10(-1.69%)
Sep 18, 2020 5.960 5.960 5.920 5.920 2,700 +0.09(+1.50%)
Sep 17, 2020 5.840 5.840 5.820 5.832 1,952 -0.03(-0.55%)
Sep 16, 2020 5.870 5.890 5.850 5.865 66,807 -0.08(-1.26%)
Sep 15, 2020 5.940 5.960 5.940 5.940 6,021 -0.09(-1.49%)
Sep 14, 2020 6.065 6.065 6.030 6.030 7,161 -0.01(-0.25%)
Sep 11, 2020 6.055 6.055 6.045 6.045 4,300 +0.04(+0.67%)
Sep 10, 2020 5.950 6.060 5.950 6.005 16,898 +0.17(+2.83%)
Sep 09, 2020 5.785 5.840 5.740 5.840 2,903 +0.20(+3.55%)
Sep 08, 2020 5.680 5.680 5.590 5.640 12,439 +0.04(+0.71%)
Sep 04, 2020 5.570 5.670 5.510 5.600 9,000 +0.16(+2.95%)
Sep 03, 2020 5.510 5.550 5.430 5.440 13,901 -0.20(-3.55%)
Sep 02, 2020 5.690 5.690 5.590 5.640 5,710 +0.04(+0.72%)
Sep 01, 2020 5.630 5.630 5.560 5.600 15,206 -0.00(-0.00%)
Aug 31, 2020 5.520 5.625 5.520 5.600 4,204 -0.08(-1.32%)
Aug 28, 2020 5.590 5.675 5.590 5.675 1,500 +0.06(+1.16%)
Aug 27, 2020 5.700 5.700 5.610 5.610 1,670 -0.14(-2.43%)
Aug 26, 2020 5.740 5.770 5.720 5.750 13,481 +0.11(+1.95%)
Aug 25, 2020 5.620 5.640 5.620 5.640 9,129 +0.01(+0.18%)
Aug 24, 2020 5.605 5.650 5.590 5.630 6,394 +0.08(+1.43%)
Aug 21, 2020 5.510 5.589 5.510 5.550 4,800 -0.05(-0.89%)
Aug 20, 2020 5.560 5.610 5.560 5.600 5,739 -0.01(-0.18%)
Aug 19, 2020 5.665 5.665 5.580 5.610 4,677 -0.07(-1.23%)
Aug 18, 2020 5.620 5.680 5.620 5.680 2,209 -0.06(-1.05%)
Aug 17, 2020 5.750 5.780 5.730 5.740 17,720 -0.01(-0.26%)
Aug 14, 2020 5.745 5.765 5.745 5.755 1,600 +0.00(+0.09%)
Aug 13, 2020 5.680 5.773 5.680 5.750 6,162 -0.17(-2.79%)
Aug 12, 2020 5.840 5.960 5.840 5.915 7,903 +0.17(+2.96%)
Aug 11, 2020 5.860 5.910 5.745 5.745 13,760 +0.17(+3.13%)
Aug 10, 2020 5.500 5.640 5.500 5.571 6,900 +0.06(+1.10%)
Aug 07, 2020 5.560 5.560 5.510 5.510 9,700 -0.12(-2.04%)
Aug 06, 2020 5.620 5.625 5.590 5.625 5,671 -0.00(-0.09%)
Aug 05, 2020 5.635 5.670 5.600 5.630 5,588 +0.04(+0.67%)
Aug 04, 2020 5.560 5.640 5.560 5.593 26,261 -0.02(-0.45%)
Aug 03, 2020 5.605 5.670 5.605 5.617 2,463 +0.04(+0.67%)
Jul 31, 2020 5.590 5.610 5.570 5.580 5,800 -0.04(-0.71%)
Jul 30, 2020 5.600 5.635 5.590 5.620 43,632 -0.27(-4.58%)
Jul 29, 2020 5.880 5.950 5.880 5.890 7,627 +0.05(+0.86%)
Jul 28, 2020 5.855 5.880 5.840 5.840 11,545 +0.07(+1.21%)
Jul 27, 2020 5.890 5.890 5.770 5.770 2,295 -0.14(-2.37%)
Jul 24, 2020 5.910 5.935 5.890 5.910 4,300 +0.01(+0.17%)
Jul 23, 2020 5.980 5.980 5.900 5.900 1,793 -0.04(-0.68%)
Jul 22, 2020 5.910 5.970 5.910 5.941 3,382 -0.01(-0.17%)
Jul 21, 2020 5.945 6.000 5.930 5.951 4,819 -0.02(-0.32%)
Jul 20, 2020 5.911 5.970 5.911 5.970 12,757 +0.17(+2.93%)
Jul 17, 2020 5.810 5.850 5.770 5.800 28,200 -0.15(-2.46%)
Jul 16, 2020 5.950 5.970 5.940 5.946 3,056 +0.10(+1.65%)
Jul 15, 2020 5.875 5.875 5.838 5.850 3,568 +0.07(+1.21%)
Jul 14, 2020 5.770 5.800 5.760 5.780 11,054 +0.11(+1.94%)
Jul 13, 2020 5.745 5.770 5.670 5.670 7,610 +0.10(+1.80%)
Jul 10, 2020 5.577 5.600 5.560 5.570 14,700 +0.02(+0.36%)
Jul 09, 2020 5.630 5.710 5.520 5.550 8,234 -0.21(-3.65%)
Jul 08, 2020 5.860 5.860 5.750 5.760 9,123 +0.06(+1.05%)
Jul 07, 2020 5.651 5.760 5.651 5.700 34,970 +0.07(+1.15%)
Jul 06, 2020 5.560 5.660 5.560 5.635 9,578 +0.00(+0.09%)
Jul 02, 2020 5.640 5.650 5.560 5.630 23,100 +0.08(+1.44%)
Jul 01, 2020 5.640 5.640 5.550 5.550 15,492 -0.09(-1.56%)
Jun 30, 2020 5.600 5.680 5.600 5.638 25,882 -0.05(-0.91%)
Jun 29, 2020 5.690 5.710 5.690 5.690 7,536 -0.06(-1.04%)
Jun 26, 2020 5.660 5.755 5.660 5.750 8,900 -0.23(-3.85%)
Jun 25, 2020 5.915 5.980 5.900 5.980 5,380 +0.04(+0.59%)
Jun 24, 2020 5.952 5.975 5.945 5.945 2,968 -0.25(-3.96%)
Jun 23, 2020 6.480 6.480 6.190 6.190 8,640 +0.06(+0.98%)
Jun 22, 2020 6.100 6.140 6.060 6.130 6,309 +0.04(+0.66%)
Jun 19, 2020 6.280 6.280 6.070 6.090 15,200 +0.02(+0.33%)
Jun 18, 2020 6.160 6.160 6.020 6.070 13,008 -0.08(-1.30%)
Jun 17, 2020 6.170 6.170 6.110 6.150 14,387 -0.03(-0.49%)
Jun 16, 2020 6.295 6.295 6.080 6.180 15,305 +0.19(+3.13%)
Jun 15, 2020 5.890 6.000 5.890 5.992 25,354 -0.04(-0.70%)
Jun 12, 2020 6.050 6.070 6.000 6.035 12,400 +0.12(+2.12%)
Jun 11, 2020 5.940 6.090 5.885 5.910 19,327 -0.39(-6.19%)
Jun 10, 2020 6.272 6.310 6.250 6.300 22,159 +0.06(+0.96%)
Jun 09, 2020 6.241 6.275 6.180 6.240 17,865 -0.18(-2.88%)
Jun 08, 2020 6.470 6.470 6.360 6.425 11,945 +0.05(+0.86%)
Jun 05, 2020 6.460 6.460 6.340 6.370 24,800 +0.17(+2.82%)
Jun 04, 2020 6.245 6.265 6.180 6.195 20,457 -0.04(-0.56%)
Jun 03, 2020 6.250 6.250 6.170 6.230 40,759 +0.27(+4.53%)
Jun 02, 2020 6.040 6.040 5.880 5.960 43,643 +0.09(+1.53%)
Jun 01, 2020 6.120 6.120 5.810 5.870 31,081 +0.23(+4.08%)
May 29, 2020 5.639 5.700 5.590 5.640 101,700 -0.36(-5.92%)
May 28, 2020 5.910 6.070 5.910 5.995 10,773 -0.12(-1.88%)
May 27, 2020 6.080 6.110 6.030 6.110 139,517 +0.25(+4.27%)
May 26, 2020 5.895 5.895 5.830 5.860 58,060 +0.38(+6.93%)
May 22, 2020 5.505 5.518 5.460 5.480 24,900 -0.15(-2.71%)
May 21, 2020 5.650 5.700 5.600 5.633 66,958 +0.11(+2.04%)
May 20, 2020 5.500 5.560 5.470 5.520 62,664 +0.26(+4.87%)
May 19, 2020 5.170 5.300 5.170 5.264 302,283 +0.20(+4.02%)
May 18, 2020 4.950 5.060 4.900 5.060 78,711 +0.19(+3.90%)
May 15, 2020 4.900 5.100 4.870 4.870 49,000 +0.04(+0.83%)
May 14, 2020 4.850 4.860 4.770 4.830 42,109 -0.12(-2.42%)
May 13, 2020 4.995 5.050 4.950 4.950 27,092 -0.03(-0.68%)
May 12, 2020 5.045 5.080 4.984 4.984 64,033 -0.07(-1.31%)
May 11, 2020 5.045 5.070 5.010 5.050 44,663 +0.12(+2.33%)
May 08, 2020 4.980 4.980 4.880 4.935 69,000 +0.13(+2.76%)
May 07, 2020 4.780 4.860 4.750 4.803 62,149 +0.06(+1.32%)
May 06, 2020 4.875 4.960 4.740 4.740 30,613 -0.01(-0.21%)
May 05, 2020 4.830 4.880 4.750 4.750 42,420 +0.05(+1.06%)
May 04, 2020 4.685 4.730 4.668 4.700 44,215 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.