Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.510 7.600 7.360 7.410 13,735 -0.09(-1.17%)
Apr 28, 2022 7.325 7.550 7.200 7.498 14,184 +0.07(+0.96%)
Apr 27, 2022 7.030 7.460 7.030 7.427 4,575 +0.03(+0.36%)
Apr 26, 2022 7.635 7.640 7.400 7.400 21,084 -0.03(-0.38%)
Apr 25, 2022 7.780 7.780 7.330 7.428 11,594 -0.07(-0.89%)
Apr 22, 2022 7.420 7.550 7.410 7.495 12,546 -0.08(-1.12%)
Apr 21, 2022 7.765 7.990 7.550 7.580 11,835 -0.04(-0.52%)
Apr 20, 2022 7.695 7.720 7.620 7.620 7,113 +0.00(+0.07%)
Apr 19, 2022 7.620 7.770 7.584 7.615 9,369 -0.04(-0.46%)
Apr 18, 2022 7.500 7.960 7.500 7.650 7,120 +0.00(+0.00%)
Apr 14, 2022 7.810 8.015 7.610 7.650 9,407 +0.10(+1.32%)
Apr 13, 2022 7.620 7.710 7.540 7.550 7,505 +0.04(+0.53%)
Apr 12, 2022 7.440 7.740 7.440 7.510 6,904 +0.04(+0.54%)
Apr 11, 2022 7.540 7.790 7.340 7.470 5,878 -0.12(-1.58%)
Apr 08, 2022 7.710 7.710 7.510 7.590 6,478 +0.04(+0.53%)
Apr 07, 2022 7.560 7.660 7.500 7.550 7,036 -0.13(-1.69%)
Apr 06, 2022 7.855 7.855 7.670 7.680 5,879 -0.12(-1.48%)
Apr 05, 2022 7.820 7.990 7.760 7.795 20,667 -0.29(-3.53%)
Apr 04, 2022 8.095 8.095 8.080 8.080 1,562 +0.04(+0.50%)
Apr 01, 2022 8.040 8.100 7.990 8.040 46,470 +0.16(+2.03%)
Mar 31, 2022 7.990 8.050 7.880 7.880 7,665 -0.09(-1.13%)
Mar 30, 2022 8.270 8.270 7.970 7.970 2,564 +0.03(+0.38%)
Mar 29, 2022 8.105 8.105 7.930 7.940 15,838 +0.12(+1.53%)
Mar 28, 2022 7.880 7.980 7.700 7.820 6,811 -0.06(-0.76%)
Mar 25, 2022 7.990 8.120 7.880 7.880 5,378 -0.13(-1.56%)
Mar 24, 2022 8.000 8.090 7.990 8.005 5,450 +0.02(+0.19%)
Mar 23, 2022 8.070 8.170 7.990 7.990 5,064 +0.00(+0.06%)
Mar 22, 2022 7.780 8.020 7.780 7.985 7,697 -0.08(-1.05%)
Mar 21, 2022 8.250 8.390 8.070 8.070 8,433 +0.05(+0.62%)
Mar 18, 2022 8.030 8.100 7.970 8.020 25,729 -0.04(-0.50%)
Mar 17, 2022 8.155 8.155 8.060 8.060 7,913 +0.07(+0.88%)
Mar 16, 2022 8.100 8.140 7.930 7.990 4,926 +0.09(+1.14%)
Mar 15, 2022 7.995 7.995 7.900 7.900 3,728 +0.14(+1.80%)
Mar 14, 2022 7.860 7.933 7.640 7.760 3,556 -0.09(-1.15%)
Mar 11, 2022 8.040 8.170 7.840 7.850 1,886 +0.17(+2.21%)
Mar 10, 2022 7.790 7.790 7.590 7.680 2,876 +0.31(+4.21%)
Mar 09, 2022 7.650 7.650 7.210 7.370 4,251 -0.01(-0.14%)
Mar 08, 2022 7.385 7.433 7.380 7.380 2,400 +0.10(+1.37%)
Mar 07, 2022 7.270 7.470 7.090 7.280 5,115 -0.02(-0.27%)
Mar 04, 2022 7.270 7.430 7.270 7.300 4,537 -0.80(-9.88%)
Mar 03, 2022 8.220 8.395 8.100 8.100 10,270 -0.20(-2.41%)
Mar 02, 2022 8.165 8.300 8.080 8.300 15,701 -0.21(-2.47%)
Mar 01, 2022 8.450 8.890 8.450 8.510 4,959 -0.28(-3.17%)
Feb 28, 2022 8.840 8.850 8.620 8.789 4,139 -0.30(-3.31%)
Feb 25, 2022 9.145 9.260 9.040 9.090 14,576 +0.41(+4.72%)
Feb 24, 2022 8.585 8.690 8.400 8.680 10,956 -0.58(-6.26%)
Feb 23, 2022 9.430 9.450 9.260 9.260 4,411 -0.07(-0.75%)
Feb 22, 2022 9.210 9.500 8.920 9.330 6,457 -0.21(-2.20%)
Feb 18, 2022 9.540 0 -0.04(-0.42%)
Feb 17, 2022 9.620 9.655 9.510 9.580 3,953 -0.27(-2.74%)
Feb 16, 2022 9.830 9.900 9.770 9.850 5,016 +0.20(+2.07%)
Feb 15, 2022 9.525 9.700 9.525 9.650 7,153 +0.02(+0.21%)
Feb 14, 2022 9.370 9.870 9.360 9.630 3,813 -0.07(-0.72%)
Feb 11, 2022 9.705 9.705 9.560 9.700 7,698 +0.09(+0.94%)
Feb 10, 2022 9.555 9.640 9.555 9.610 10,391 +0.16(+1.69%)
Feb 09, 2022 9.720 9.720 9.410 9.450 3,447 +0.66(+7.51%)
Feb 08, 2022 8.750 8.850 8.490 8.790 45,153 +0.02(+0.29%)
Feb 07, 2022 8.707 8.765 8.470 8.765 1,490 +0.10(+1.10%)
Feb 04, 2022 8.410 8.670 8.410 8.670 3,122 -0.05(-0.57%)
Feb 03, 2022 8.950 9.000 8.710 8.720 872 -0.13(-1.47%)
Feb 02, 2022 8.853 8.995 8.620 8.850 6,023 +0.09(+1.03%)
Feb 01, 2022 8.800 8.950 8.745 8.760 6,996 -0.31(-3.42%)
Jan 31, 2022 9.010 9.145 9.070 3,459 +0.33(+3.78%)
Jan 28, 2022 8.740 8.920 8.740 8.740 3,581 -0.13(-1.52%)
Jan 27, 2022 8.875 8.875 8.875 8.875 394 +0.04(+0.40%)
Jan 26, 2022 9.135 9.135 8.840 8.840 10,998 +0.03(+0.34%)
Jan 25, 2022 8.760 8.920 8.640 8.810 3,606 -0.26(-2.91%)
Jan 24, 2022 8.840 9.074 8.700 9.074 4,130 +0.23(+2.65%)
Jan 21, 2022 8.630 8.850 8.630 8.840 19,986 -0.05(-0.62%)
Jan 20, 2022 8.935 8.935 8.895 8.895 3,052 +0.04(+0.42%)
Jan 19, 2022 8.890 8.900 8.755 8.858 2,809 +0.10(+1.12%)
Jan 18, 2022 8.920 8.920 8.760 8.760 2,068 -0.36(-3.95%)
Jan 14, 2022 9.120 0 +0.03(+0.33%)
Jan 13, 2022 9.050 9.095 9.050 9.090 3,418 -0.27(-2.88%)
Jan 12, 2022 9.505 9.650 9.360 9.360 4,418 +0.14(+1.52%)
Jan 11, 2022 9.015 9.220 8.982 9.220 7,584 +0.09(+0.99%)
Jan 10, 2022 9.350 9.350 9.130 9.130 9,570 -0.06(-0.65%)
Jan 07, 2022 9.155 9.190 9.150 9.190 7,742 -0.03(-0.33%)
Jan 06, 2022 9.445 9.445 9.200 9.220 2,835 -0.31(-3.25%)
Jan 05, 2022 9.530 9.530 9.530 9.530 2,367 +0.20(+2.14%)
Jan 04, 2022 9.235 9.405 9.235 9.330 5,299 -0.15(-1.58%)
Jan 03, 2022 9.640 9.640 9.480 9.480 3,739 -0.13(-1.40%)
Dec 31, 2021 9.500 9.770 9.500 9.615 7,737 +0.11(+1.12%)
Dec 30, 2021 9.390 9.530 9.390 9.508 11,797 +0.08(+0.83%)
Dec 29, 2021 9.431 9.431 9.270 9.430 2,456 -0.31(-3.18%)
Dec 28, 2021 9.920 9.920 9.700 9.740 13,202 -0.04(-0.36%)
Dec 27, 2021 9.790 9.790 9.725 9.775 7,013 +0.18(+1.82%)
Dec 23, 2021 9.490 9.675 9.490 9.600 11,993 +0.10(+1.05%)
Dec 22, 2021 9.450 9.580 9.250 9.500 17,635 +0.00(+0.00%)
Dec 21, 2021 9.630 9.738 9.480 9.500 5,197 +0.03(+0.32%)
Dec 20, 2021 9.385 9.540 9.230 9.470 8,099 -0.33(-3.37%)
Dec 17, 2021 9.990 10.01 9.800 9.800 3,139 +0.04(+0.41%)
Dec 16, 2021 9.775 9.920 9.620 9.760 7,929 -0.17(-1.71%)
Dec 15, 2021 9.875 9.980 9.875 9.930 959 +0.12(+1.22%)
Dec 14, 2021 9.985 9.985 9.780 9.810 10,971 +0.09(+0.93%)
Dec 13, 2021 9.640 9.780 9.480 9.720 6,879 -0.24(-2.43%)
Dec 09, 2021 9.962 9.962 9.962 451 -0.02(-0.18%)
Dec 08, 2021 10.05 10.08 9.980 9.980 2,976 -0.10(-0.99%)
Dec 07, 2021 9.945 10.10 9.940 10.08 11,548 +0.23(+2.34%)
Dec 06, 2021 9.850 9.947 9.640 9.850 2,331 +0.12(+1.18%)
Dec 03, 2021 9.650 9.735 9.456 9.735 2,120 +0.12(+1.20%)
Dec 02, 2021 9.764 9.764 9.210 9.620 2,332 +0.11(+1.16%)
Dec 01, 2021 9.755 9.880 9.510 9.510 1,152 -0.18(-1.86%)
Nov 30, 2021 9.865 10.03 9.740 9.690 6,790 -0.01(-0.10%)
Nov 29, 2021 9.420 10.01 9.420 9.700 6,727 -0.21(-2.12%)
Nov 26, 2021 10.11 10.11 9.510 9.910 1,338 +0.32(+3.34%)
Nov 24, 2021 9.795 10.04 9.590 9.590 1,892 -0.32(-3.23%)
Nov 23, 2021 9.910 10.08 9.850 9.910 15,752 +0.01(+0.05%)
Nov 22, 2021 9.885 9.905 9.730 9.905 3,978 +0.24(+2.54%)
Nov 19, 2021 9.520 9.665 9.520 9.660 1,328 -0.22(-2.23%)
Nov 18, 2021 9.900 9.880 9.880 9.880 1,618 +0.09(+0.92%)
Nov 17, 2021 9.780 9.895 9.780 9.790 3,541 -0.01(-0.10%)
Nov 16, 2021 9.990 10.13 9.800 9.800 4,856 -0.28(-2.77%)
Nov 15, 2021 10.28 10.28 9.990 10.08 5,563 -0.14(-1.33%)
Nov 12, 2021 9.770 10.21 9.770 10.21 2,408 +0.29(+2.97%)
Nov 11, 2021 9.855 9.930 9.855 9.920 3,461 -0.01(-0.10%)
Nov 10, 2021 10.20 9.930 9.930 9,333 -0.06(-0.60%)
Nov 09, 2021 10.16 10.19 9.980 9.990 5,484 -0.24(-2.39%)
Nov 08, 2021 10.50 10.50 10.08 10.23 4,537 -0.12(-1.13%)
Nov 05, 2021 10.59 10.59 10.35 10.35 2,399 -0.11(-1.03%)
Nov 04, 2021 10.39 10.50 10.39 10.46 12,720 +0.26(+2.53%)
Nov 03, 2021 10.23 10.39 10.20 10.20 3,665 +0.09(+0.86%)
Nov 02, 2021 9.790 10.19 9.790 10.12 7,653 -0.38(-3.67%)
Nov 01, 2021 10.38 10.50 10.38 10.50 2,277 +0.60(+6.06%)
Oct 29, 2021 9.902 9.930 9.850 9.900 1,477 -0.30(-2.92%)
Oct 28, 2021 10.32 10.33 10.18 10.20 6,044 +0.24(+2.39%)
Oct 27, 2021 10.33 10.09 9.960 9.960 8,466 +0.10(+1.01%)
Oct 26, 2021 10.28 9.860 3,128 -0.11(-1.10%)
Oct 25, 2021 10.00 10.27 9.970 9.970 4,473 +0.03(+0.30%)
Oct 22, 2021 10.17 10.17 9.940 9.940 4,109 +0.05(+0.51%)
Oct 21, 2021 9.970 9.970 9.890 9.890 2,693 -0.22(-2.18%)
Oct 20, 2021 10.26 10.26 10.10 10.11 4,570 -0.21(-1.99%)
Oct 19, 2021 10.45 10.45 10.31 10.31 1,373 +0.29(+2.84%)
Oct 18, 2021 10.05 10.14 10.02 10.03 5,084 +0.02(+0.20%)
Oct 15, 2021 9.990 10.04 9.950 10.01 6,056 -0.08(-0.79%)
Oct 14, 2021 10.15 10.35 10.09 10.09 8,649 -0.05(-0.48%)
Oct 13, 2021 10.04 10.14 9.960 10.14 3,723 -0.16(-1.57%)
Oct 12, 2021 10.68 10.68 10.30 10.30 3,273 +0.19(+1.88%)
Oct 11, 2021 10.20 10.28 10.10 10.11 3,115 +0.19(+1.92%)
Oct 08, 2021 9.855 9.935 9.850 9.920 4,485 -0.05(-0.50%)
Oct 07, 2021 9.870 10.04 9.694 9.970 2,802 +0.29(+2.94%)
Oct 06, 2021 9.900 9.900 9.385 9.685 1,996 +0.00(+0.00%)
Oct 05, 2021 9.930 9.930 9.460 9.685 2,097 -0.02(-0.23%)
Oct 04, 2021 9.880 10.00 9.707 9.707 4,574 -0.35(-3.46%)
Oct 01, 2021 10.17 10.17 10.05 10.05 809 -0.23(-2.24%)
Sep 30, 2021 10.59 10.59 9.990 10.29 2,340 +0.04(+0.44%)
Sep 29, 2021 10.21 10.24 10.21 10.24 972 -0.48(-4.48%)
Sep 28, 2021 10.49 10.72 10.12 10.72 3,917 +0.34(+3.28%)
Sep 27, 2021 10.89 10.89 10.37 10.38 1,969 -0.50(-4.60%)
Sep 24, 2021 10.29 10.88 10.29 10.88 3,141 +0.29(+2.74%)
Sep 23, 2021 10.31 10.59 10.31 10.59 1,610 -0.02(-0.19%)
Sep 22, 2021 10.61 10.61 10.61 10.61 725 +0.17(+1.63%)
Sep 21, 2021 10.45 10.45 10.44 10.44 2,177 +0.24(+2.35%)
Sep 20, 2021 10.52 10.52 10.20 10.20 1,934 -0.15(-1.45%)
Sep 16, 2021 10.35 10.35 10.35 225 -0.18(-1.66%)
Sep 15, 2021 10.23 10.53 10.23 10.53 2,663 +0.16(+1.49%)
Sep 14, 2021 10.56 10.59 10.37 10.37 2,647 -0.24(-2.26%)
Sep 13, 2021 10.61 10.61 10.41 10.61 3,161 +0.29(+2.81%)
Sep 10, 2021 10.35 10.50 10.32 10.32 1,028 +0.04(+0.39%)
Sep 09, 2021 10.57 10.57 10.27 10.28 2,713 +0.09(+0.88%)
Sep 08, 2021 10.52 10.52 10.10 10.19 3,351 +0.28(+2.83%)
Sep 07, 2021 9.910 10.17 9.910 9.910 888 +0.18(+1.85%)
Sep 03, 2021 9.730 9.730 9.730 9.730 455 -0.05(-0.56%)
Sep 02, 2021 10.20 10.20 9.785 9.785 2,386 +0.04(+0.36%)
Sep 01, 2021 9.750 9.750 9.743 9.750 1,043 +0.17(+1.77%)
Aug 31, 2021 9.650 9.700 9.570 9.580 3,627 +0.04(+0.42%)
Aug 30, 2021 9.240 9.540 9.240 9.540 3,466 +0.34(+3.75%)
Aug 27, 2021 9.080 9.195 9.080 9.195 605 -0.06(-0.70%)
Aug 26, 2021 9.440 9.440 9.260 9.260 1,659 -0.03(-0.32%)
Aug 25, 2021 9.290 9.290 9.290 9.290 384 +0.02(+0.27%)
Aug 24, 2021 8.870 9.300 8.870 9.265 1,893 +0.33(+3.64%)
Aug 23, 2021 8.940 9.060 8.940 8.940 705 +0.19(+2.17%)
Aug 20, 2021 8.750 8.750 8.750 8.750 903 -0.26(-2.89%)
Aug 19, 2021 8.970 9.300 8.970 9.010 1,265 -0.29(-3.14%)
Aug 18, 2021 9.160 9.330 9.080 9.302 3,689 +0.28(+3.13%)
Aug 17, 2021 8.960 9.020 8.960 9.020 933 +0.06(+0.67%)
Aug 16, 2021 8.960 8.960 8.890 8.960 3,717 +0.02(+0.17%)
Aug 13, 2021 8.790 8.945 8.790 8.945 999 +0.22(+2.52%)
Aug 10, 2021 8.725 8.725 8.725 126 -0.29(-3.16%)
Aug 09, 2021 9.160 9.160 9.010 9.010 2,505 -0.01(-0.11%)
Aug 06, 2021 9.040 9.040 8.890 9.020 1,560 -0.01(-0.09%)
Aug 05, 2021 9.028 9.110 9.028 9.028 391 -0.08(-0.89%)
Aug 04, 2021 9.120 9.150 9.110 9.110 1,935 +0.13(+1.50%)
Aug 03, 2021 8.960 9.020 8.950 8.975 6,845 -0.08(-0.83%)
Aug 02, 2021 8.910 9.050 8.910 9.050 34,586 +0.64(+7.61%)
Jul 30, 2021 8.410 8.410 8.410 8.410 553 -0.18(-2.04%)
Jul 29, 2021 8.590 8.590 8.400 8.585 797 +0.19(+2.20%)
Jul 27, 2021 8.400 8.400 8.400 366 -0.14(-1.70%)
Jul 26, 2021 8.520 8.562 8.520 8.545 2,971 +0.11(+1.24%)
Jul 23, 2021 8.270 8.440 8.270 8.440 887 -0.06(-0.71%)
Jul 22, 2021 8.530 8.542 8.420 8.500 2,314 +0.12(+1.43%)
Jul 21, 2021 8.375 8.510 8.375 8.380 3,271 -0.18(-2.10%)
Jul 20, 2021 8.345 8.560 8.345 8.560 4,626 +0.42(+5.16%)
Jul 19, 2021 8.310 8.310 8.130 8.140 1,528 -0.32(-3.74%)
Jul 16, 2021 8.500 8.500 8.456 8.456 863 -0.04(-0.51%)
Jul 15, 2021 8.455 8.500 8.455 8.499 2,864 +0.03(+0.34%)
Jul 14, 2021 8.630 8.630 8.470 8.470 2,944 -0.11(-1.28%)
Jul 13, 2021 8.520 8.580 8.520 8.580 1,273 +0.08(+0.90%)
Jul 12, 2021 8.504 8.504 8.504 8.504 851 +0.12(+1.47%)
Jul 09, 2021 8.100 8.380 8.100 8.380 1,138 +0.29(+3.58%)
Jul 08, 2021 7.940 8.250 7.940 8.090 2,081 -0.22(-2.65%)
Jul 07, 2021 8.355 8.360 8.310 8.310 2,374 -0.07(-0.81%)
Jul 06, 2021 8.485 8.580 8.340 8.377 7,373 -0.01(-0.14%)
Jul 02, 2021 8.680 8.680 8.370 8.389 4,265 +0.08(+0.95%)
Jul 01, 2021 8.320 8.320 8.310 8.310 1,511 +0.00(+0.00%)
Jun 30, 2021 8.400 8.479 8.310 8.310 2,049 -0.11(-1.31%)
Jun 29, 2021 8.515 8.515 8.420 8.420 1,870 -0.14(-1.64%)
Jun 28, 2021 8.640 8.798 8.560 8.560 6,346 -0.14(-1.67%)
Jun 24, 2021 8.705 8.705 8.705 265 +0.03(+0.29%)
Jun 23, 2021 8.580 8.780 8.580 8.680 5,265 +0.20(+2.36%)
Jun 22, 2021 8.640 8.640 8.464 8.480 2,224 +0.04(+0.47%)
Jun 21, 2021 8.500 8.680 8.340 8.440 8,195 -0.06(-0.71%)
Jun 18, 2021 8.550 8.625 8.310 8.500 5,915 -0.48(-5.35%)
Jun 17, 2021 9.020 9.020 8.580 8.980 4,803 -0.11(-1.21%)
Jun 16, 2021 9.000 9.090 9.000 9.090 2,166 +0.18(+2.02%)
Jun 15, 2021 8.780 8.950 8.780 8.910 58,987 +0.09(+0.96%)
Jun 14, 2021 8.550 8.970 8.550 8.825 3,973 +0.05(+0.60%)
Jun 11, 2021 8.805 8.805 8.773 8.773 905 -0.03(-0.37%)
Jun 10, 2021 8.630 8.805 8.630 8.805 4,835 -0.20(-2.17%)
Jun 09, 2021 8.757 9.000 8.757 9.000 1,775 -0.08(-0.88%)
Jun 08, 2021 9.080 9.080 8.794 9.080 4,983 +0.00(+0.00%)
Jun 07, 2021 9.200 9.200 8.450 9.080 5,324 +0.31(+3.53%)
Jun 04, 2021 8.860 8.890 8.770 8.770 5,723 +0.12(+1.45%)
Jun 03, 2021 8.770 8.770 8.635 8.645 4,907 -0.05(-0.63%)
Jun 02, 2021 8.970 8.970 8.620 8.700 7,847 -0.26(-2.90%)
Jun 01, 2021 9.090 9.130 8.850 8.960 3,782 +0.30(+3.46%)
May 28, 2021 8.940 8.940 8.650 8.660 3,717 +0.14(+1.64%)
May 27, 2021 8.550 8.600 8.520 8.520 18,573 -0.36(-4.05%)
May 26, 2021 8.875 8.970 8.830 8.880 2,523 +0.20(+2.30%)
May 25, 2021 8.809 8.809 8.670 8.680 5,494 -0.10(-1.14%)
May 24, 2021 8.820 8.950 8.690 8.780 3,052 +0.18(+2.09%)
May 21, 2021 8.430 8.600 8.430 8.600 3,797 +0.09(+1.06%)
May 20, 2021 8.520 8.690 8.510 8.510 1,512 -0.19(-2.18%)
May 19, 2021 8.840 8.840 8.580 8.700 2,298 -0.14(-1.62%)
May 18, 2021 9.090 9.090 8.844 8.844 2,934 -0.23(-2.50%)
May 17, 2021 8.980 9.075 8.920 9.070 7,415 +0.09(+1.00%)
May 14, 2021 8.880 9.080 8.880 8.980 3,474 -0.02(-0.21%)
May 13, 2021 8.610 9.000 8.610 8.999 3,105 +0.10(+1.11%)
May 12, 2021 9.250 9.250 8.900 8.900 8,168 -0.42(-4.51%)
May 11, 2021 9.410 9.540 9.310 9.320 4,228 -0.23(-2.41%)
May 10, 2021 9.600 9.880 9.520 9.550 7,538 +0.22(+2.36%)
May 07, 2021 9.505 9.505 9.300 9.330 8,363 +0.27(+2.98%)
May 06, 2021 9.200 9.200 9.032 9.060 4,448 -0.13(-1.41%)
May 05, 2021 9.190 9.190 9.000 9.190 3,961 +0.11(+1.21%)
May 04, 2021 9.200 9.200 9.000 9.080 2,762 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.