Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3250 0.3285 0.3100 0.3274 932,564 +0.00(+0.74%)
Apr 28, 2016 0.3250 0.3300 0.3160 0.3250 512,352 +0.00(+0.00%)
Apr 27, 2016 0.3250 0.3250 0.3210 0.3250 592,169 +0.00(+0.06%)
Apr 26, 2016 0.3300 0.3308 0.3205 0.3248 686,676 +0.00(+0.46%)
Apr 25, 2016 0.3250 0.3400 0.3200 0.3233 1,524,551 -0.00(-0.79%)
Apr 22, 2016 0.3252 0.3299 0.3210 0.3259 436,698 -0.00(-1.25%)
Apr 21, 2016 0.3200 0.3350 0.3195 0.3300 498,769 +0.01(+2.17%)
Apr 20, 2016 0.3300 0.3303 0.3210 0.3230 536,870 +0.00(+0.16%)
Apr 19, 2016 0.3300 0.3330 0.3205 0.3225 489,688 -0.01(-2.27%)
Apr 18, 2016 0.3280 0.3350 0.3100 0.3300 836,773 +0.00(+0.00%)
Apr 15, 2016 0.3292 0.3350 0.3200 0.3300 586,677 +0.01(+3.13%)
Apr 14, 2016 0.3294 0.3295 0.3150 0.3200 544,166 +0.00(+0.28%)
Apr 13, 2016 0.3250 0.3350 0.3191 0.3191 469,179 -0.01(-1.82%)
Apr 12, 2016 0.3250 0.3350 0.3150 0.3250 648,352 +0.00(+0.00%)
Apr 11, 2016 0.3280 0.3350 0.3100 0.3250 1,121,280 -0.00(-1.51%)
Apr 08, 2016 0.3330 0.3350 0.3200 0.3300 880,626 -0.00(-0.91%)
Apr 07, 2016 0.3300 0.3378 0.3250 0.3330 711,665 +0.00(+0.91%)
Apr 06, 2016 0.3187 0.3350 0.3187 0.3300 441,848 +0.00(+0.00%)
Apr 05, 2016 0.3290 0.3300 0.3100 0.3300 564,682 +0.00(+1.20%)
Apr 04, 2016 0.3120 0.3261 0.3095 0.3261 1,338,556 +0.01(+4.19%)
Apr 01, 2016 0.3100 0.3150 0.3051 0.3130 287,408 +0.00(+0.97%)
Mar 31, 2016 0.3080 0.3120 0.3050 0.3100 396,371 +0.00(+0.65%)
Mar 30, 2016 0.3100 0.3100 0.3031 0.3080 598,008 +0.01(+1.65%)
Mar 29, 2016 0.3090 0.3100 0.3001 0.3030 850,467 -0.01(-1.94%)
Mar 28, 2016 0.3250 0.3350 0.3016 0.3090 1,778,919 -0.02(-6.07%)
Mar 24, 2016 0.3290 0.3290 0.3290 0 +0.02(+6.12%)
Mar 23, 2016 0.3095 0.3162 0.3011 0.3100 1,012,320 +0.00(+0.00%)
Mar 22, 2016 0.3150 0.3200 0.3040 0.3100 914,741 -0.01(-1.59%)
Mar 21, 2016 0.3201 0.3300 0.3013 0.3150 2,538,326 -0.01(-2.78%)
Mar 18, 2016 0.3426 0.3550 0.3210 0.3240 2,789,670 -0.02(-4.71%)
Mar 17, 2016 0.3262 0.3598 0.3220 0.3400 6,237,023 +0.04(+13.52%)
Mar 16, 2016 0.2988 0.3000 0.2950 0.2995 447,765 -0.00(-0.17%)
Mar 15, 2016 0.2930 0.3000 0.2930 0.3000 752,331 +0.00(+0.03%)
Mar 14, 2016 0.3070 0.3070 0.2911 0.2999 829,097 -0.00(-0.03%)
Mar 11, 2016 0.2920 0.3000 0.2850 0.3000 1,161,510 +0.01(+2.67%)
Mar 10, 2016 0.3025 0.3025 0.2910 0.2922 1,095,582 -0.00(-1.62%)
Mar 09, 2016 0.3000 0.3000 0.2946 0.2970 809,053 -0.00(-1.00%)
Mar 08, 2016 0.3010 0.3010 0.2910 0.3000 1,130,565 +0.00(+0.00%)
Mar 07, 2016 0.3000 0.3050 0.3000 0.3000 898,649 +0.00(+0.20%)
Mar 04, 2016 0.3050 0.3100 0.3002 0.2994 1,305,117 -0.00(-0.20%)
Mar 03, 2016 0.3100 0.3105 0.2951 0.3000 974,305 +0.00(+0.33%)
Mar 02, 2016 0.2990 0.3098 0.2911 0.2990 857,088 +0.00(+0.03%)
Mar 01, 2016 0.3037 0.3080 0.2915 0.2989 865,529 -0.00(-0.73%)
Feb 29, 2016 0.2990 0.3060 0.2960 0.3011 576,191 +0.00(+0.70%)
Feb 26, 2016 0.3099 0.3099 0.2951 0.2990 1,588,923 -0.01(-1.97%)
Feb 25, 2016 0.3071 0.3100 0.3050 0.3050 1,157,421 -0.01(-1.61%)
Feb 24, 2016 0.3150 0.3190 0.3055 0.3100 897,431 -0.01(-1.59%)
Feb 23, 2016 0.3200 0.3300 0.3101 0.3150 808,211 +0.00(+0.32%)
Feb 22, 2016 0.3105 0.3300 0.3095 0.3140 1,231,851 -0.00(-0.32%)
Feb 19, 2016 0.3088 0.3150 0.3030 0.3150 399,604 +0.01(+2.94%)
Feb 18, 2016 0.3000 0.3100 0.2900 0.3060 2,103,973 -0.01(-3.01%)
Feb 17, 2016 0.3100 0.3155 0.3079 0.3155 617,339 +0.01(+1.77%)
Feb 16, 2016 0.3155 0.3200 0.3060 0.3100 1,183,698 -0.00(-1.43%)
Feb 12, 2016 0.3145 0.3145 0.3145 0 +0.01(+4.04%)
Feb 11, 2016 0.3135 0.3150 0.2930 0.3023 1,846,657 -0.01(-1.85%)
Feb 10, 2016 0.3210 0.3300 0.3020 0.3080 2,263,704 -0.01(-2.84%)
Feb 09, 2016 0.3118 0.3281 0.2955 0.3170 1,799,473 +0.00(+0.32%)
Feb 08, 2016 0.3250 0.3400 0.3101 0.3160 685,037 -0.01(-4.24%)
Feb 05, 2016 0.3155 0.3390 0.3101 0.3300 1,056,443 +0.01(+3.13%)
Feb 04, 2016 0.3300 0.3400 0.3147 0.3200 1,235,490 -0.01(-2.95%)
Feb 03, 2016 0.3221 0.3460 0.3201 0.3297 985,503 +0.00(+0.52%)
Feb 02, 2016 0.3350 0.3350 0.3206 0.3280 656,147 +0.01(+1.55%)
Feb 01, 2016 0.3429 0.3490 0.3212 0.3230 1,764,051 -0.02(-5.83%)
Jan 29, 2016 0.3600 0.3600 0.3420 0.3430 886,784 -0.02(-4.72%)
Jan 28, 2016 0.3580 0.3640 0.3503 0.3600 467,229 +0.00(+0.00%)
Jan 27, 2016 0.3580 0.3630 0.3503 0.3600 577,319 +0.00(+0.33%)
Jan 26, 2016 0.3700 0.3700 0.3501 0.3588 473,404 -0.00(-0.33%)
Jan 25, 2016 0.3599 0.3750 0.3520 0.3600 1,381,386 +0.01(+2.27%)
Jan 22, 2016 0.3480 0.3700 0.3350 0.3520 917,341 +0.02(+5.07%)
Jan 21, 2016 0.3200 0.3550 0.3050 0.3350 561,259 +0.02(+4.69%)
Jan 20, 2016 0.3150 0.3250 0.3050 0.3200 1,372,165 -0.01(-1.54%)
Jan 19, 2016 0.3251 0.3280 0.3110 0.3250 1,299,517 -0.00(-1.22%)
Jan 15, 2016 0.3290 0.3290 0.3290 0 -0.02(-6.00%)
Jan 14, 2016 0.3275 0.3700 0.3275 0.3500 1,610,465 +0.02(+7.66%)
Jan 13, 2016 0.3650 0.3650 0.3150 0.3251 4,620,829 -0.03(-9.69%)
Jan 12, 2016 0.3660 0.3750 0.3520 0.3600 644,831 -0.00(-0.44%)
Jan 11, 2016 0.3555 0.3850 0.3520 0.3616 1,349,022 -0.01(-2.24%)
Jan 08, 2016 0.3850 0.4000 0.3270 0.3699 1,319,080 -0.02(-3.92%)
Jan 07, 2016 0.3995 0.4120 0.3800 0.3850 1,707,246 -0.01(-3.63%)
Jan 06, 2016 0.4150 0.4150 0.3930 0.3995 1,105,205 -0.01(-1.60%)
Jan 05, 2016 0.4150 0.4200 0.4060 0.4060 1,220,218 -0.01(-2.17%)
Jan 04, 2016 0.4061 0.4170 0.4025 0.4150 1,616,940 +0.01(+1.47%)
Dec 31, 2015 0.4090 0.4090 0.4090 0 +0.00(+1.01%)
Dec 30, 2015 0.4070 0.4100 0.3955 0.4049 460,227 +0.00(+0.22%)
Dec 29, 2015 0.3990 0.4050 0.3902 0.4040 618,611 +0.01(+3.06%)
Dec 28, 2015 0.4040 0.4040 0.3914 0.3920 406,021 -0.01(-2.97%)
Dec 24, 2015 0.4040 0.4040 0.4040 0 -0.00(-0.25%)
Dec 23, 2015 0.4000 0.4150 0.4000 0.4050 621,505 +0.00(+0.50%)
Dec 22, 2015 0.4000 0.4080 0.3850 0.4030 456,690 +0.00(+0.75%)
Dec 21, 2015 0.3940 0.4137 0.3800 0.4000 1,027,146 +0.01(+2.30%)
Dec 18, 2015 0.3810 0.3925 0.3750 0.3910 495,972 +0.01(+3.71%)
Dec 17, 2015 0.3730 0.3850 0.3510 0.3770 674,029 +0.00(+0.53%)
Dec 16, 2015 0.3890 0.3890 0.3710 0.3750 1,288,946 -0.02(-3.85%)
Dec 15, 2015 0.3960 0.4000 0.3820 0.3900 1,296,527 -0.00(-0.96%)
Dec 14, 2015 0.4000 0.4100 0.3901 0.3938 996,869 -0.01(-1.55%)
Dec 11, 2015 0.4150 0.4150 0.3921 0.4000 1,022,369 -0.01(-1.98%)
Dec 10, 2015 0.4170 0.4170 0.4050 0.4081 1,233,886 -0.00(-0.99%)
Dec 09, 2015 0.3940 0.4190 0.3930 0.4122 3,543,210 +0.02(+5.15%)
Dec 08, 2015 0.3925 0.3980 0.3830 0.3920 1,504,543 +0.00(+0.64%)
Dec 07, 2015 0.3750 0.3991 0.3750 0.3895 2,775,602 +0.01(+3.87%)
Dec 04, 2015 0.3700 0.3800 0.3650 0.3750 1,033,358 +0.00(+1.08%)
Dec 03, 2015 0.3603 0.3820 0.3500 0.3710 1,669,111 +0.01(+1.62%)
Dec 02, 2015 0.3583 0.3790 0.3583 0.3651 1,143,157 -0.00(-0.79%)
Dec 01, 2015 0.3785 0.3850 0.3600 0.3680 1,041,275 -0.00(-1.08%)
Nov 30, 2015 0.3600 0.3770 0.3500 0.3720 899,705 +0.01(+3.36%)
Nov 27, 2015 0.3601 0.3849 0.3401 0.3599 2,079,710 -0.01(-3.54%)
Nov 25, 2015 0.3731 0.3731 0.3731 0 -0.02(-4.09%)
Nov 24, 2015 0.3906 0.3940 0.3750 0.3890 1,507,347 +0.00(+0.45%)
Nov 23, 2015 0.3970 0.3872 2,537,828 +0.01(+2.18%)
Nov 20, 2015 0.3480 0.3840 0.3400 0.3790 3,171,507 +0.03(+9.51%)
Nov 19, 2015 0.3100 0.3580 0.3060 0.3461 3,926,902 +0.04(+12.01%)
Nov 18, 2015 0.3005 0.3170 0.3000 0.3090 1,201,158 +0.01(+2.83%)
Nov 17, 2015 0.3095 0.3140 0.2910 0.3005 1,281,280 -0.01(-2.44%)
Nov 16, 2015 0.3033 0.3200 0.2920 0.3080 1,109,866 +0.01(+4.05%)
Nov 13, 2015 0.3020 0.3100 0.2920 0.2960 2,985,116 -0.01(-4.55%)
Nov 12, 2015 0.3500 0.3500 0.3100 0.3101 1,963,721 -0.03(-10.12%)
Nov 11, 2015 0.3550 0.3600 0.3160 0.3450 3,705,093 +0.00(+0.00%)
Nov 10, 2015 0.4240 0.4299 0.2890 0.3450 14,311,256 -0.08(-19.67%)
Nov 09, 2015 0.4255 0.4400 0.4000 0.4295 4,250,070 +0.01(+3.49%)
Nov 06, 2015 0.3930 0.4200 0.3660 0.4150 4,630,033 +0.02(+6.14%)
Nov 05, 2015 0.4081 0.4430 0.3610 0.3910 9,897,390 +0.00(+1.01%)
Nov 04, 2015 0.3137 0.3980 0.3020 0.3871 8,346,723 +0.07(+23.87%)
Nov 03, 2015 0.2925 0.3225 0.2810 0.3125 3,621,790 +0.03(+9.50%)
Nov 02, 2015 0.2890 0.2900 0.2750 0.2854 1,402,138 +0.00(+0.85%)
Oct 30, 2015 0.2826 0.2890 0.2802 0.2830 742,562 +0.00(+0.18%)
Oct 29, 2015 0.2880 0.2940 0.2805 0.2825 1,202,457 -0.01(-1.91%)
Oct 28, 2015 0.2910 0.3050 0.2710 0.2880 2,771,183 +0.01(+2.13%)
Oct 27, 2015 0.2885 0.3100 0.2800 0.2820 6,385,578 +0.00(+1.44%)
Oct 26, 2015 0.2455 0.2890 0.2410 0.2780 2,351,065 +0.03(+13.89%)
Oct 23, 2015 0.2360 0.2550 0.2360 0.2441 1,102,119 +0.01(+3.43%)
Oct 22, 2015 0.2365 0.2590 0.2300 0.2360 1,588,572 +0.00(+0.21%)
Oct 21, 2015 0.2395 0.2700 0.2250 0.2355 7,099,095 +0.02(+11.08%)
Oct 20, 2015 0.2230 0.2240 0.2111 0.2120 429,786 -0.01(-3.64%)
Oct 19, 2015 0.2200 0.2240 0.2191 0.2200 132,198 +0.00(+0.00%)
Oct 16, 2015 0.2200 0.2230 0.2180 0.2200 270,297 +0.00(+0.05%)
Oct 15, 2015 0.2198 0.2240 0.2156 0.2199 247,208 -0.00(-0.05%)
Oct 14, 2015 0.2202 0.2235 0.2151 0.2200 136,425 +0.00(+0.00%)
Oct 13, 2015 0.2200 0.2250 0.2150 0.2200 493,514 +0.00(+0.00%)
Oct 12, 2015 0.2160 0.2250 0.2113 0.2200 659,554 -0.00(-0.45%)
Oct 09, 2015 0.2250 0.2290 0.2160 0.2210 450,062 -0.00(-0.67%)
Oct 08, 2015 0.2200 0.2285 0.2200 0.2225 477,315 +0.00(+1.14%)
Oct 07, 2015 0.2150 0.2219 0.2150 0.2200 389,534 +0.00(+2.14%)
Oct 06, 2015 0.2200 0.2250 0.2150 0.2154 219,225 -0.01(-4.27%)
Oct 05, 2015 0.2200 0.2320 0.2150 0.2250 543,831 +0.01(+2.27%)
Oct 02, 2015 0.2249 0.2150 0.2200 310,858 -0.00(-2.18%)
Oct 01, 2015 0.2360 0.2360 0.2151 0.2249 663,801 -0.01(-2.22%)
Sep 30, 2015 0.2200 0.2395 0.2160 0.2300 806,782 +0.02(+6.98%)
Sep 29, 2015 0.2225 0.2225 0.2100 0.2150 365,501 +0.01(+2.43%)
Sep 28, 2015 0.2300 0.2350 0.2080 0.2099 1,796,237 -0.02(-9.82%)
Sep 25, 2015 0.2300 0.2380 0.2300 0.2328 781,737 -0.00(-0.53%)
Sep 24, 2015 0.2310 0.2400 0.2255 0.2340 1,080,921 +0.00(+1.74%)
Sep 23, 2015 0.2290 0.2300 0.2230 0.2300 1,187,653 +0.00(+0.17%)
Sep 22, 2015 0.2217 0.2299 0.2213 0.2296 410,202 +0.01(+3.19%)
Sep 21, 2015 0.2172 0.2416 0.2172 0.2225 535,496 -0.01(-3.26%)
Sep 18, 2015 0.2190 0.2300 0.2144 0.2300 808,349 +0.01(+5.26%)
Sep 17, 2015 0.2100 0.2198 0.2100 0.2185 485,421 +0.01(+2.92%)
Sep 16, 2015 0.2100 0.2123 0.2080 0.2123 273,033 +0.00(+0.00%)
Sep 15, 2015 0.2100 0.2145 0.2070 0.2123 536,188 +0.00(+1.05%)
Sep 14, 2015 0.2139 0.2175 0.2092 0.2101 291,961 -0.00(-0.47%)
Sep 11, 2015 0.2078 0.2175 0.2078 0.2111 594,507 +0.00(+1.98%)
Sep 10, 2015 0.2229 0.2229 0.2050 0.2070 1,042,282 -0.02(-6.80%)
Sep 09, 2015 0.2235 0.2300 0.2200 0.2221 890,203 -0.00(-0.63%)
Sep 08, 2015 0.2369 0.2369 0.2203 0.2235 1,125,344 -0.00(-0.67%)
Sep 04, 2015 0.2250 0.2250 0.2250 0 -0.00(-1.32%)
Sep 03, 2015 0.2040 0.2287 0.2040 0.2280 1,154,246 +0.02(+11.71%)
Sep 02, 2015 0.1998 0.2050 0.1970 0.2041 493,188 +0.00(+1.54%)
Sep 01, 2015 0.2048 0.2051 0.2000 0.2010 593,204 +0.00(+0.00%)
Aug 31, 2015 0.2025 0.2048 0.1970 0.2010 628,739 -0.00(-0.74%)
Aug 28, 2015 0.2051 0.2051 0.1992 0.2025 428,204 -0.00(-0.74%)
Aug 27, 2015 0.2000 0.2045 0.1960 0.2040 367,051 +0.00(+2.46%)
Aug 26, 2015 0.1950 0.2050 0.1950 0.1991 183,344 -0.00(-0.50%)
Aug 25, 2015 0.2040 0.2045 0.1950 0.2001 386,581 -0.00(-0.94%)
Aug 24, 2015 0.2075 0.2075 0.2015 0.2020 1,403,213 -0.01(-2.65%)
Aug 21, 2015 0.2100 0.2150 0.2000 0.2075 836,155 +0.00(+0.97%)
Aug 20, 2015 0.2095 0.2120 0.2054 0.2055 288,276 -0.00(-0.34%)
Aug 19, 2015 0.2145 0.2170 0.2062 0.2062 909,964 -0.01(-2.37%)
Aug 18, 2015 0.2150 0.2180 0.2095 0.2112 460,308 -0.00(-0.05%)
Aug 17, 2015 0.2141 0.2187 0.2100 0.2113 561,660 -0.00(-1.31%)
Aug 14, 2015 0.2150 0.2200 0.2141 0.2141 351,980 -0.00(-0.42%)
Aug 13, 2015 0.2190 0.2200 0.2150 0.2150 224,041 -0.00(-0.92%)
Aug 12, 2015 0.2200 0.2265 0.2045 0.2170 747,432 -0.01(-3.56%)
Aug 11, 2015 0.2387 0.2400 0.2175 0.2250 1,902,117 -0.01(-3.81%)
Aug 10, 2015 0.2250 0.2349 0.2150 0.2339 457,895 +0.00(+0.65%)
Aug 07, 2015 0.2200 0.2370 0.2101 0.2324 866,048 +0.01(+4.92%)
Aug 06, 2015 0.2290 0.2290 0.2150 0.2215 952,440 -0.00(-1.60%)
Aug 05, 2015 0.2320 0.2368 0.2200 0.2251 1,194,184 -0.00(-1.70%)
Aug 04, 2015 0.2340 0.2340 0.2211 0.2290 714,814 +0.00(+1.69%)
Aug 03, 2015 0.2360 0.2360 0.2211 0.2252 1,225,491 -0.01(-4.58%)
Jul 31, 2015 0.2311 0.2360 0.2210 0.2360 622,992 +0.00(+1.29%)
Jul 30, 2015 0.2351 0.2370 0.2300 0.2330 349,098 +0.00(+1.17%)
Jul 29, 2015 0.2375 0.2400 0.2303 0.2303 177,401 -0.01(-2.42%)
Jul 28, 2015 0.2421 0.2421 0.2340 0.2360 408,802 -0.00(-1.46%)
Jul 27, 2015 0.2384 0.2400 0.2300 0.2395 382,304 +0.00(+0.76%)
Jul 24, 2015 0.2281 0.2497 0.2281 0.2377 629,088 +0.01(+2.77%)
Jul 23, 2015 0.2311 0.2440 0.2221 0.2313 430,386 -0.01(-2.79%)
Jul 22, 2015 0.2350 0.2510 0.2200 0.2379 489,018 +0.01(+4.55%)
Jul 21, 2015 0.2400 0.2500 0.2276 0.2276 1,324,053 -0.01(-6.07%)
Jul 20, 2015 0.2256 0.2470 0.2201 0.2423 1,963,802 +0.02(+7.16%)
Jul 17, 2015 0.2165 0.2300 0.2131 0.2261 512,474 +0.01(+4.43%)
Jul 16, 2015 0.2185 0.2210 0.2130 0.2165 575,196 -0.00(-0.09%)
Jul 15, 2015 0.2124 0.2200 0.2124 0.2167 851,623 +0.00(+2.12%)
Jul 14, 2015 0.2100 0.2145 0.2088 0.2122 453,130 +0.00(+1.05%)
Jul 13, 2015 0.2109 0.2185 0.2070 0.2100 634,867 -0.00(-0.85%)
Jul 10, 2015 0.2076 0.2145 0.2076 0.2118 379,521 +0.00(+2.07%)
Jul 09, 2015 0.2112 0.2147 0.2061 0.2075 512,120 -0.00(-0.34%)
Jul 08, 2015 0.2100 0.2110 0.2052 0.2082 509,459 -0.00(-0.86%)
Jul 07, 2015 0.2052 0.2160 0.2052 0.2100 248,302 +0.01(+2.44%)
Jul 06, 2015 0.2030 0.2185 0.2030 0.2050 430,117 -0.00(-1.44%)
Jul 02, 2015 0.2080 0.2080 0.2080 0 +0.01(+3.84%)
Jul 01, 2015 0.2000 0.2060 0.2000 0.2003 361,145 +0.00(+0.15%)
Jun 30, 2015 0.2001 0.2060 0.2000 0.2000 1,283,499 +0.00(+0.00%)
Jun 29, 2015 0.2140 0.2140 0.2000 0.2000 1,389,296 -0.00(-2.44%)
Jun 26, 2015 0.2045 0.2135 0.2040 0.2050 534,661 +0.00(+0.00%)
Jun 25, 2015 0.2065 0.2190 0.2050 0.2050 1,073,340 -0.00(-1.91%)
Jun 24, 2015 0.2051 0.2198 0.2050 0.2090 543,513 +0.00(+1.46%)
Jun 23, 2015 0.2152 0.2198 0.2051 0.2060 1,114,574 -0.00(-1.95%)
Jun 22, 2015 0.2198 0.2198 0.2101 0.2101 619,503 -0.01(-4.06%)
Jun 19, 2015 0.2280 0.2280 0.2100 0.2190 856,620 -0.00(-1.35%)
Jun 18, 2015 0.2112 0.2295 0.2112 0.2220 514,737 +0.00(+1.60%)
Jun 17, 2015 0.2380 0.2400 0.2112 0.2185 1,661,360 -0.02(-7.88%)
Jun 16, 2015 0.2500 0.2700 0.2350 0.2372 3,064,415 -0.01(-5.12%)
Jun 15, 2015 0.2475 0.2510 0.2400 0.2500 825,193 +0.01(+4.17%)
Jun 12, 2015 0.2400 0.2481 0.2300 0.2400 1,063,590 +0.01(+2.56%)
Jun 11, 2015 0.2360 0.2401 0.2210 0.2340 1,001,726 +0.01(+3.17%)
Jun 10, 2015 0.2500 0.2550 0.2264 0.2268 2,793,781 -0.02(-8.55%)
Jun 09, 2015 0.2200 0.2700 0.2185 0.2480 5,137,609 +0.03(+12.73%)
Jun 08, 2015 0.2077 0.2250 0.2060 0.2200 1,130,212 +0.01(+4.76%)
Jun 05, 2015 0.2050 0.2114 0.2000 0.2100 1,300,626 +0.01(+3.96%)
Jun 04, 2015 0.2025 0.2050 0.2001 0.2020 649,469 +0.00(+0.65%)
Jun 03, 2015 0.2020 0.2050 0.2001 0.2007 623,395 +0.00(+0.25%)
Jun 02, 2015 0.2001 0.2030 0.2001 0.2002 580,901 -0.00(-0.40%)
Jun 01, 2015 0.2015 0.2020 0.2000 0.2010 513,977 -0.00(-0.25%)
May 29, 2015 0.2002 0.2020 0.2000 0.2015 1,078,229 +0.00(+0.50%)
May 28, 2015 0.2029 0.2040 0.2005 0.2005 946,436 -0.00(-1.18%)
May 27, 2015 0.2015 0.2030 0.2010 0.2029 768,816 +0.00(+0.69%)
May 26, 2015 0.2038 0.2060 0.2002 0.2015 927,602 -0.00(-1.23%)
May 22, 2015 0.2040 0.2040 0.2040 0 -0.00(-1.97%)
May 21, 2015 0.2165 0.2178 0.2060 0.2081 434,087 -0.01(-4.50%)
May 20, 2015 0.2070 0.2179 0.2060 0.2179 406,587 +0.01(+3.76%)
May 19, 2015 0.2050 0.2179 0.2015 0.2100 1,097,702 -0.01(-3.63%)
May 18, 2015 0.2182 0.2249 0.2120 0.2179 746,167 -0.00(-0.95%)
May 15, 2015 0.2110 0.2221 0.2110 0.2200 615,082 +0.01(+4.22%)
May 14, 2015 0.2050 0.2121 0.2050 0.2111 634,426 +0.01(+2.43%)
May 13, 2015 0.2075 0.2100 0.2050 0.2061 460,392 -0.00(-0.19%)
May 12, 2015 0.2110 0.2180 0.2010 0.2065 2,088,270 -0.01(-3.50%)
May 11, 2015 0.2146 0.2160 0.2110 0.2140 2,074,058 -0.00(-1.77%)
May 08, 2015 0.2240 0.2240 0.2153 0.2178 683,247 -0.00(-0.75%)
May 07, 2015 0.2280 0.2284 0.2180 0.2195 1,231,465 -0.01(-2.44%)
May 06, 2015 0.2275 0.2294 0.2245 0.2250 1,035,115 -0.00(-1.32%)
May 05, 2015 0.2295 0.2300 0.2275 0.2280 970,997 -0.00(-0.39%)
May 04, 2015 0.2350 0.2350 0.2250 0.2289 726,339 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.