Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0542 0.0560 0.0532 0.0560 239,200 +0.00(+2.94%)
Apr 29, 2021 0.0547 0.0579 0.0540 0.0544 264,701 -0.00(-4.39%)
Apr 28, 2021 0.0566 0.0590 0.0547 0.0569 467,453 -0.00(-0.18%)
Apr 27, 2021 0.0564 0.0580 0.0540 0.0570 351,056 -0.00(-1.72%)
Apr 26, 2021 0.0560 0.0580 0.0530 0.0580 1,188,309 +0.00(+3.57%)
Apr 23, 2021 0.0520 0.0560 0.0520 0.0560 328,300 +0.00(+5.86%)
Apr 22, 2021 0.0503 0.0530 0.0500 0.0529 738,733 +0.00(+3.52%)
Apr 21, 2021 0.0520 0.0570 0.0511 0.0511 848,109 -0.00(-1.73%)
Apr 20, 2021 0.0528 0.0545 0.0501 0.0520 1,304,559 -0.00(-1.89%)
Apr 19, 2021 0.0545 0.0560 0.0510 0.0530 1,063,229 -0.00(-5.36%)
Apr 16, 2021 0.0569 0.0569 0.0521 0.0560 474,200 -0.00(-1.06%)
Apr 15, 2021 0.0532 0.0569 0.0521 0.0566 309,541 +0.00(+0.00%)
Apr 14, 2021 0.0555 0.0580 0.0540 0.0566 257,611 -0.00(-0.70%)
Apr 13, 2021 0.0565 0.0580 0.0537 0.0570 1,141,747 -0.00(-1.72%)
Apr 12, 2021 0.0586 0.0590 0.0550 0.0580 863,237 -0.00(-1.69%)
Apr 09, 2021 0.0567 0.0599 0.0560 0.0590 1,229,800 +0.00(+3.51%)
Apr 08, 2021 0.0580 0.0580 0.0555 0.0570 317,648 +0.00(+0.00%)
Apr 07, 2021 0.0559 0.0590 0.0550 0.0570 485,332 -0.00(-0.52%)
Apr 06, 2021 0.0610 0.0610 0.0561 0.0573 285,358 +0.00(+0.00%)
Apr 05, 2021 0.0570 0.0590 0.0560 0.0573 358,601 -0.00(-2.88%)
Apr 01, 2021 0.0609 0.0609 0.0510 0.0590 647,000 -0.00(-3.28%)
Mar 31, 2021 0.0578 0.0610 0.0569 0.0610 357,238 +0.00(+5.17%)
Mar 30, 2021 0.0558 0.0580 0.0531 0.0580 556,127 +0.00(+3.94%)
Mar 29, 2021 0.0578 0.0588 0.0520 0.0558 1,305,753 -0.00(-2.96%)
Mar 26, 2021 0.0575 0.0610 0.0560 0.0575 957,300 +0.00(+0.88%)
Mar 25, 2021 0.0586 0.0587 0.0560 0.0570 936,730 -0.00(-0.87%)
Mar 24, 2021 0.0586 0.0597 0.0563 0.0575 446,856 -0.00(-2.21%)
Mar 23, 2021 0.0581 0.0599 0.0565 0.0588 909,536 +0.00(+1.38%)
Mar 22, 2021 0.0620 0.0620 0.0563 0.0580 449,176 +0.00(+0.87%)
Mar 19, 2021 0.0610 0.0610 0.0570 0.0575 339,100 +0.00(+0.00%)
Mar 18, 2021 0.0590 0.0600 0.0573 0.0575 787,911 -0.00(-2.54%)
Mar 17, 2021 0.0595 0.0600 0.0573 0.0590 295,247 -0.00(-1.01%)
Mar 16, 2021 0.0620 0.0620 0.0585 0.0596 591,623 -0.00(-0.67%)
Mar 15, 2021 0.0600 0.0620 0.0575 0.0600 765,915 -0.00(-1.64%)
Mar 12, 2021 0.0610 0.0620 0.0590 0.0610 1,085,800 +0.00(+0.00%)
Mar 11, 2021 0.0610 0.0620 0.0595 0.0610 626,764 +0.00(+1.67%)
Mar 10, 2021 0.0600 0.0606 0.0590 0.0600 463,470 +0.00(+4.71%)
Mar 09, 2021 0.0575 0.0600 0.0563 0.0573 838,349 -0.00(-2.72%)
Mar 08, 2021 0.0600 0.0619 0.0575 0.0589 424,763 +0.00(+0.51%)
Mar 05, 2021 0.0560 0.0600 0.0521 0.0586 2,678,600 +0.00(+2.45%)
Mar 04, 2021 0.0581 0.0610 0.0550 0.0572 1,545,737 -0.00(-1.38%)
Mar 03, 2021 0.0621 0.0640 0.0580 0.0580 904,499 -0.00(-3.49%)
Mar 02, 2021 0.0630 0.0640 0.0600 0.0601 283,916 +0.00(+0.17%)
Mar 01, 2021 0.0615 0.0640 0.0600 0.0600 932,658 -0.00(-4.76%)
Feb 26, 2021 0.0600 0.0640 0.0600 0.0630 732,800 +0.00(+1.78%)
Feb 25, 2021 0.0610 0.0650 0.0594 0.0619 1,830,597 -0.00(-3.28%)
Feb 24, 2021 0.0630 0.0640 0.0605 0.0640 795,422 +0.00(+0.31%)
Feb 23, 2021 0.0670 0.0670 0.0610 0.0638 1,826,511 -0.00(-4.78%)
Feb 22, 2021 0.0721 0.0721 0.0625 0.0670 987,522 -0.00(-1.33%)
Feb 19, 2021 0.0644 0.0680 0.0620 0.0679 2,546,600 +0.01(+8.99%)
Feb 18, 2021 0.0670 0.0670 0.0580 0.0623 2,742,437 -0.00(-2.66%)
Feb 17, 2021 0.0780 0.0780 0.0560 0.0640 8,048,362 -0.02(-20.00%)
Feb 16, 2021 0.0810 0.0875 0.0753 0.0800 3,729,326 -0.00(-3.61%)
Feb 12, 2021 0.0793 0.0850 0.0780 0.0830 5,093,800 +0.00(+4.80%)
Feb 11, 2021 0.0825 0.0825 0.0748 0.0792 5,396,820 +0.00(+5.88%)
Feb 10, 2021 0.0700 0.0750 0.0694 0.0748 4,432,669 +0.01(+7.78%)
Feb 09, 2021 0.0590 0.0699 0.0590 0.0694 1,248,636 +0.00(+4.99%)
Feb 08, 2021 0.0685 0.0710 0.0630 0.0661 2,355,889 -0.00(-3.50%)
Feb 05, 2021 0.0695 0.0705 0.0610 0.0685 1,563,300 +0.00(+1.18%)
Feb 04, 2021 0.0680 0.0725 0.0550 0.0677 2,552,299 -0.00(-1.60%)
Feb 03, 2021 0.0680 0.0700 0.0576 0.0688 1,512,599 +0.01(+9.21%)
Feb 02, 2021 0.0618 0.0650 0.0575 0.0630 1,302,583 +0.00(+7.69%)
Feb 01, 2021 0.0575 0.0585 0.0560 0.0585 936,505 +0.00(+1.21%)
Jan 29, 2021 0.0590 0.0590 0.0550 0.0578 1,054,200 -0.00(-1.20%)
Jan 28, 2021 0.0560 0.0600 0.0550 0.0585 1,631,121 -0.00(-2.50%)
Jan 27, 2021 0.0600 0.0620 0.0550 0.0600 2,358,232 -0.00(-3.23%)
Jan 26, 2021 0.0580 0.0620 0.0529 0.0620 2,964,126 +0.01(+12.73%)
Jan 25, 2021 0.0550 0.0580 0.0529 0.0550 1,473,445 +0.00(+0.00%)
Jan 22, 2021 0.0535 0.0580 0.0529 0.0550 671,900 -0.00(-1.43%)
Jan 21, 2021 0.0550 0.0600 0.0528 0.0558 1,952,638 +0.00(+3.33%)
Jan 20, 2021 0.0550 0.0575 0.0528 0.0540 1,815,087 -0.00(-1.82%)
Jan 19, 2021 0.0510 0.0559 0.0510 0.0550 1,082,891 +0.00(+0.18%)
Jan 15, 2021 0.0549 0.0550 0.0520 0.0549 1,117,800 +0.00(+0.00%)
Jan 14, 2021 0.0530 0.0550 0.0515 0.0549 961,895 +0.00(+1.67%)
Jan 13, 2021 0.0530 0.0554 0.0510 0.0540 1,088,444 +0.00(+1.89%)
Jan 12, 2021 0.0532 0.0532 0.0510 0.0530 892,642 +0.00(+1.92%)
Jan 11, 2021 0.0500 0.0531 0.0500 0.0520 1,016,451 +0.00(+0.00%)
Jan 08, 2021 0.0501 0.0520 0.0490 0.0520 2,237,700 +0.00(+3.79%)
Jan 07, 2021 0.0530 0.0532 0.0481 0.0501 3,228,536 -0.00(-5.47%)
Jan 06, 2021 0.0521 0.0532 0.0500 0.0530 726,745 +0.00(+0.00%)
Jan 05, 2021 0.0510 0.0540 0.0510 0.0530 305,100 +0.00(+0.00%)
Jan 04, 2021 0.0510 0.0530 0.0510 0.0530 898,263 +0.00(+1.53%)
Dec 31, 2020 0.0522 0.0522 0.0522 3,179,640 -0.00(-3.33%)
Dec 30, 2020 0.0521 0.0540 0.0512 0.0540 3,179,640 +0.00(+0.19%)
Dec 29, 2020 0.0574 0.0574 0.0525 0.0539 1,196,410 -0.00(-2.71%)
Dec 28, 2020 0.0530 0.0575 0.0525 0.0554 2,044,617 -0.00(-1.07%)
Dec 24, 2020 0.0520 0.0560 0.0516 0.0560 539,100 +0.00(+3.13%)
Dec 23, 2020 0.0552 0.0575 0.0520 0.0543 563,328 +0.00(+2.65%)
Dec 22, 2020 0.0525 0.0554 0.0516 0.0529 754,285 +0.00(+1.73%)
Dec 21, 2020 0.0510 0.0525 0.0510 0.0520 1,848,278 -0.00(-0.38%)
Dec 18, 2020 0.0580 0.0580 0.0520 0.0522 1,448,100 -0.00(-1.51%)
Dec 17, 2020 0.0530 0.0569 0.0530 0.0530 393,430 -0.00(-0.56%)
Dec 16, 2020 0.0548 0.0568 0.0528 0.0533 508,528 -0.00(-3.09%)
Dec 15, 2020 0.0600 0.0600 0.0525 0.0550 820,701 +0.00(+2.42%)
Dec 14, 2020 0.0600 0.0600 0.0520 0.0537 471,375 -0.01(-8.52%)
Dec 11, 2020 0.0543 0.0595 0.0530 0.0587 492,200 +0.00(+3.71%)
Dec 10, 2020 0.0640 0.0640 0.0520 0.0566 1,629,867 +0.00(+0.89%)
Dec 09, 2020 0.0548 0.0604 0.0548 0.0561 591,828 -0.00(-6.50%)
Dec 08, 2020 0.0580 0.0601 0.0545 0.0600 842,262 +0.00(+3.63%)
Dec 07, 2020 0.0542 0.0610 0.0510 0.0579 1,698,022 +0.00(+6.04%)
Dec 04, 2020 0.0580 0.0580 0.0525 0.0546 610,800 +0.00(+1.11%)
Dec 03, 2020 0.0535 0.0560 0.0530 0.0540 671,912 +0.00(+0.00%)
Dec 02, 2020 0.0536 0.0570 0.0524 0.0540 895,404 -0.00(-0.92%)
Dec 01, 2020 0.0510 0.0570 0.0500 0.0545 3,758,269 +0.00(+2.83%)
Nov 30, 2020 0.0480 0.0558 0.0480 0.0530 3,521,361 -0.00(-1.85%)
Nov 27, 2020 0.0550 0.0560 0.0501 0.0540 644,000 -0.00(-1.82%)
Nov 25, 2020 0.0500 0.0576 0.0500 0.0550 3,508,500 +0.00(+5.57%)
Nov 24, 2020 0.0500 0.0610 0.0500 0.0521 4,605,830 -0.00(-6.96%)
Nov 23, 2020 0.0560 0.0629 0.0500 0.0560 5,065,395 -0.00(-4.92%)
Nov 20, 2020 0.0580 0.0650 0.0550 0.0589 6,692,000 -0.00(-2.00%)
Nov 19, 2020 0.0660 0.0660 0.0588 0.0601 3,764,818 -0.00(-7.25%)
Nov 18, 2020 0.0658 0.0658 0.0590 0.0648 2,207,494 -0.00(-1.52%)
Nov 17, 2020 0.0900 0.0900 0.0590 0.0658 2,496,888 -0.02(-18.67%)
Nov 16, 2020 0.0820 0.0850 0.0748 0.0809 1,604,242 +0.00(+5.06%)
Nov 13, 2020 0.0700 0.0770 0.0677 0.0770 220,900 +0.01(+10.00%)
Nov 12, 2020 0.0670 0.0730 0.0631 0.0700 1,299,525 +0.00(+4.48%)
Nov 11, 2020 0.0680 0.0680 0.0650 0.0670 523,553 +0.00(+2.29%)
Nov 10, 2020 0.0600 0.0660 0.0600 0.0655 515,482 +0.00(+2.34%)
Nov 09, 2020 0.0632 0.0660 0.0588 0.0640 985,769 +0.00(+1.75%)
Nov 06, 2020 0.0590 0.0650 0.0590 0.0629 305,200 +0.00(+2.28%)
Nov 05, 2020 0.0618 0.0618 0.0580 0.0615 403,020 +0.00(+1.15%)
Nov 04, 2020 0.0600 0.0614 0.0590 0.0608 760,215 -0.00(-0.82%)
Nov 03, 2020 0.0630 0.0640 0.0600 0.0613 589,603 +0.00(+0.49%)
Nov 02, 2020 0.0575 0.0630 0.0570 0.0610 767,434 -0.00(-0.81%)
Oct 30, 2020 0.0550 0.0629 0.0550 0.0615 301,600 -0.00(-2.07%)
Oct 29, 2020 0.0540 0.0630 0.0540 0.0628 532,944 +0.00(+1.29%)
Oct 28, 2020 0.0670 0.0670 0.0582 0.0620 507,718 -0.00(-2.36%)
Oct 27, 2020 0.0630 0.0660 0.0610 0.0635 309,619 -0.00(-2.16%)
Oct 26, 2020 0.0632 0.0660 0.0600 0.0649 399,757 +0.00(+0.78%)
Oct 23, 2020 0.0615 0.0657 0.0612 0.0644 285,300 -0.00(-2.42%)
Oct 22, 2020 0.0637 0.0670 0.0615 0.0660 394,722 +0.00(+3.13%)
Oct 21, 2020 0.0625 0.0670 0.0600 0.0640 854,544 -0.00(-3.76%)
Oct 20, 2020 0.0625 0.0665 0.0625 0.0665 788,880 +0.00(+3.91%)
Oct 19, 2020 0.0656 0.0656 0.0630 0.0640 185,766 -0.00(-1.54%)
Oct 16, 2020 0.0645 0.0680 0.0640 0.0650 208,200 -0.00(-4.41%)
Oct 15, 2020 0.0650 0.0680 0.0620 0.0680 282,310 +0.00(+1.49%)
Oct 14, 2020 0.0650 0.0670 0.0620 0.0670 491,541 +0.00(+2.29%)
Oct 13, 2020 0.0620 0.0660 0.0620 0.0655 730,350 +0.00(+0.77%)
Oct 12, 2020 0.0655 0.0655 0.0625 0.0650 305,347 -0.00(-2.84%)
Oct 09, 2020 0.0630 0.0673 0.0623 0.0669 116,100 +0.00(+1.36%)
Oct 08, 2020 0.0637 0.0660 0.0625 0.0660 155,018 +0.00(+0.61%)
Oct 07, 2020 0.0640 0.0675 0.0605 0.0656 405,612 +0.00(+2.02%)
Oct 06, 2020 0.0631 0.0698 0.0631 0.0643 343,631 -0.00(-3.31%)
Oct 05, 2020 0.0660 0.0710 0.0625 0.0665 848,792 -0.00(-1.48%)
Oct 02, 2020 0.0666 0.0680 0.0655 0.0675 252,100 -0.00(-0.74%)
Oct 01, 2020 0.0650 0.0714 0.0650 0.0680 765,656 +0.00(+0.00%)
Sep 30, 2020 0.0683 0.0683 0.0658 0.0680 333,570 +0.00(+0.89%)
Sep 29, 2020 0.0650 0.0690 0.0647 0.0674 328,053 -0.00(-0.88%)
Sep 28, 2020 0.0660 0.0680 0.0650 0.0680 396,841 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0680 332,900 -0.00(-2.44%)
Sep 24, 2020 0.0650 0.0715 0.0650 0.0697 301,743 +0.00(+2.50%)
Sep 23, 2020 0.0720 0.0738 0.0652 0.0680 409,239 -0.00(-5.03%)
Sep 22, 2020 0.0650 0.0720 0.0650 0.0716 487,626 -0.00(-0.42%)
Sep 21, 2020 0.0699 0.0728 0.0667 0.0719 245,839 +0.00(+5.12%)
Sep 18, 2020 0.0680 0.0709 0.0667 0.0684 481,900 -0.00(-2.84%)
Sep 17, 2020 0.0685 0.0720 0.0659 0.0704 762,359 -0.00(-2.09%)
Sep 16, 2020 0.0700 0.0750 0.0650 0.0719 857,795 +0.00(+0.14%)
Sep 15, 2020 0.0675 0.0720 0.0670 0.0718 445,224 -0.00(-2.97%)
Sep 14, 2020 0.0650 0.0740 0.0650 0.0740 274,854 +0.00(+3.64%)
Sep 11, 2020 0.0700 0.0723 0.0650 0.0714 426,700 +0.00(+1.85%)
Sep 10, 2020 0.0725 0.0740 0.0700 0.0701 109,730 -0.00(-3.31%)
Sep 09, 2020 0.0730 0.0740 0.0710 0.0725 468,475 +0.00(+0.00%)
Sep 08, 2020 0.0765 0.0765 0.0710 0.0725 447,996 -0.00(-2.03%)
Sep 04, 2020 0.0760 0.0770 0.0715 0.0740 280,100 -0.00(-3.65%)
Sep 03, 2020 0.0750 0.0810 0.0750 0.0768 475,871 -0.00(-3.40%)
Sep 02, 2020 0.0800 0.0805 0.0700 0.0795 903,047 -0.00(-1.85%)
Sep 01, 2020 0.0800 0.0830 0.0720 0.0810 952,159 +0.00(+2.53%)
Aug 31, 2020 0.0760 0.0800 0.0730 0.0790 376,666 +0.00(+4.08%)
Aug 28, 2020 0.0745 0.0770 0.0700 0.0759 145,300 +0.00(+1.34%)
Aug 27, 2020 0.0800 0.0800 0.0710 0.0749 253,706 -0.00(-2.73%)
Aug 26, 2020 0.0590 0.0850 0.0580 0.0770 3,665,748 +0.02(+26.23%)
Aug 25, 2020 0.0660 0.0670 0.0600 0.0610 888,679 -0.00(-5.72%)
Aug 24, 2020 0.0659 0.0670 0.0620 0.0647 721,572 +0.00(+0.00%)
Aug 21, 2020 0.0604 0.0670 0.0604 0.0647 991,400 -0.00(-0.46%)
Aug 20, 2020 0.0739 0.0739 0.0605 0.0650 590,971 -0.00(-1.66%)
Aug 19, 2020 0.0750 0.0750 0.0631 0.0661 564,466 -0.00(-5.57%)
Aug 18, 2020 0.0725 0.0789 0.0650 0.0700 738,115 -0.00(-1.55%)
Aug 17, 2020 0.0676 0.0750 0.0650 0.0711 2,374,712 +0.00(+5.65%)
Aug 14, 2020 0.0700 0.0700 0.0610 0.0673 581,800 +0.00(+3.54%)
Aug 13, 2020 0.0650 0.0673 0.0630 0.0650 582,203 +0.00(+0.00%)
Aug 12, 2020 0.0645 0.0697 0.0601 0.0650 770,715 +0.00(+1.88%)
Aug 11, 2020 0.0571 0.0710 0.0571 0.0638 1,543,467 -0.00(-4.78%)
Aug 10, 2020 0.0650 0.0685 0.0650 0.0670 275,300 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0670 287,200 -0.00(-2.90%)
Aug 06, 2020 0.0686 0.0700 0.0650 0.0690 462,472 +0.00(+2.99%)
Aug 05, 2020 0.0620 0.0670 0.0603 0.0670 794,307 +0.01(+8.06%)
Aug 04, 2020 0.0600 0.0672 0.0600 0.0620 805,447 -0.00(-1.59%)
Aug 03, 2020 0.0625 0.0650 0.0600 0.0630 979,744 +0.00(+0.80%)
Jul 31, 2020 0.0655 0.0657 0.0610 0.0625 450,200 -0.00(-4.58%)
Jul 30, 2020 0.0650 0.0672 0.0625 0.0655 473,354 -0.00(-1.95%)
Jul 29, 2020 0.0672 0.0672 0.0630 0.0668 404,921 -0.00(-0.89%)
Jul 28, 2020 0.0620 0.0713 0.0620 0.0674 1,218,700 +0.00(+6.98%)
Jul 27, 2020 0.0659 0.0660 0.0620 0.0630 1,019,815 -0.00(-4.55%)
Jul 24, 2020 0.0660 0.0679 0.0640 0.0660 1,146,400 -0.00(-1.20%)
Jul 23, 2020 0.0630 0.0720 0.0630 0.0668 658,698 -0.00(-4.43%)
Jul 22, 2020 0.0700 0.0720 0.0630 0.0699 1,673,417 -0.00(-2.24%)
Jul 21, 2020 0.0720 0.0740 0.0700 0.0715 668,910 +0.00(+0.70%)
Jul 20, 2020 0.0733 0.0740 0.0706 0.0710 671,053 -0.00(-4.05%)
Jul 17, 2020 0.0751 0.0751 0.0725 0.0740 213,500 +0.00(+0.00%)
Jul 16, 2020 0.0770 0.0770 0.0740 0.0740 1,663,006 -0.00(-3.77%)
Jul 15, 2020 0.0752 0.0774 0.0740 0.0769 696,729 +0.00(+0.65%)
Jul 14, 2020 0.0741 0.0780 0.0741 0.0764 370,379 -0.00(-2.05%)
Jul 13, 2020 0.0789 0.0789 0.0741 0.0780 578,969 +0.00(+0.13%)
Jul 10, 2020 0.0789 0.0789 0.0750 0.0779 495,100 -0.00(-0.76%)
Jul 09, 2020 0.0740 0.0785 0.0740 0.0785 835,316 +0.00(+0.00%)
Jul 08, 2020 0.0740 0.0800 0.0740 0.0785 691,902 +0.00(+3.97%)
Jul 07, 2020 0.0790 0.0800 0.0725 0.0755 570,322 -0.00(-3.21%)
Jul 06, 2020 0.0789 0.0800 0.0743 0.0780 656,550 -0.00(-1.27%)
Jul 02, 2020 0.0760 0.0815 0.0725 0.0790 843,300 +0.00(+0.89%)
Jul 01, 2020 0.0800 0.0833 0.0743 0.0783 1,502,177 -0.00(-5.66%)
Jun 30, 2020 0.0980 0.0995 0.0767 0.0830 2,683,185 -0.01(-7.78%)
Jun 29, 2020 0.0920 0.0962 0.0802 0.0900 1,819,674 +0.00(+0.00%)
Jun 26, 2020 0.0810 0.0945 0.0810 0.0900 1,417,100 +0.01(+8.43%)
Jun 25, 2020 0.0801 0.0900 0.0699 0.0830 3,787,070 -0.01(-7.78%)
Jun 24, 2020 0.0900 0.0910 0.0795 0.0900 696,682 +0.00(+0.11%)
Jun 23, 2020 0.0890 0.0930 0.0851 0.0899 982,735 +0.00(+1.01%)
Jun 22, 2020 0.0885 0.0934 0.0870 0.0890 648,775 -0.00(-2.31%)
Jun 19, 2020 0.0910 0.0915 0.0890 0.0911 363,800 +0.00(+0.11%)
Jun 18, 2020 0.0914 0.0915 0.0880 0.0910 237,889 -0.00(-0.98%)
Jun 17, 2020 0.0877 0.0920 0.0851 0.0919 604,270 +0.00(+0.99%)
Jun 16, 2020 0.0850 0.0920 0.0850 0.0910 597,799 +0.00(+2.59%)
Jun 15, 2020 0.0855 0.0968 0.0855 0.0887 473,217 -0.00(-1.44%)
Jun 12, 2020 0.0920 0.0920 0.0860 0.0900 710,300 +0.00(+0.00%)
Jun 11, 2020 0.0950 0.0970 0.0880 0.0900 732,811 -0.00(-5.16%)
Jun 10, 2020 0.0933 0.0950 0.0898 0.0949 1,267,971 +0.00(+3.15%)
Jun 09, 2020 0.0831 0.0920 0.0830 0.0920 938,817 +0.01(+6.98%)
Jun 08, 2020 0.0795 0.0925 0.0795 0.0860 465,822 +0.00(+2.38%)
Jun 05, 2020 0.0900 0.0940 0.0800 0.0840 1,129,500 -0.00(-4.55%)
Jun 04, 2020 0.0900 0.0900 0.0830 0.0880 356,968 -0.00(-0.45%)
Jun 03, 2020 0.0837 0.0889 0.0735 0.0884 1,108,675 +0.00(+0.45%)
Jun 02, 2020 0.0900 0.0900 0.0800 0.0880 816,515 +0.00(+3.53%)
Jun 01, 2020 0.0700 0.0899 0.0700 0.0850 1,037,921 +0.01(+14.25%)
May 29, 2020 0.0740 0.0772 0.0697 0.0744 1,022,600 +0.00(+1.22%)
May 28, 2020 0.0710 0.0740 0.0710 0.0735 368,708 +0.00(+1.38%)
May 27, 2020 0.0670 0.0739 0.0670 0.0725 297,996 +0.00(+3.57%)
May 26, 2020 0.0738 0.0745 0.0700 0.0700 954,057 -0.00(-5.41%)
May 22, 2020 0.0780 0.0780 0.0700 0.0740 257,700 +0.00(+0.95%)
May 21, 2020 0.0660 0.0740 0.0660 0.0733 343,076 +0.00(+1.52%)
May 20, 2020 0.0670 0.0740 0.0670 0.0722 466,853 -0.00(-1.37%)
May 19, 2020 0.0660 0.0745 0.0660 0.0732 566,203 -0.00(-0.81%)
May 18, 2020 0.0685 0.0778 0.0650 0.0738 687,249 -0.00(-3.53%)
May 15, 2020 0.0732 0.0800 0.0705 0.0765 476,100 -0.00(-0.65%)
May 14, 2020 0.0755 0.0788 0.0710 0.0770 353,069 -0.00(-1.16%)
May 13, 2020 0.0745 0.0800 0.0720 0.0779 568,564 -0.00(-0.13%)
May 12, 2020 0.0798 0.0799 0.0749 0.0780 636,323 -0.00(-0.64%)
May 11, 2020 0.0800 0.0800 0.0760 0.0785 488,633 -0.00(-1.26%)
May 08, 2020 0.0790 0.0800 0.0750 0.0795 347,200 +0.00(+0.63%)
May 07, 2020 0.0756 0.0800 0.0751 0.0790 300,188 -0.00(-1.25%)
May 06, 2020 0.0750 0.0820 0.0750 0.0800 191,462 +0.00(+0.00%)
May 05, 2020 0.0810 0.0818 0.0751 0.0800 991,531 -0.00(-1.11%)
May 04, 2020 0.0810 0.0819 0.0770 0.0809 231,199 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.