Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

25.98 -0.23 (-0.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 5.762 5.762 5.762 0 -0.09(-1.60%)
Apr 14, 2016 5.855 5.855 5.855 5.855 10,000 -0.00(-0.06%)
Apr 13, 2016 5.859 5.859 5.859 5.859 35 +0.79(+15.70%)
Mar 11, 2016 5.064 5.064 5.064 0 -0.03(-0.58%)
Feb 24, 2016 5.093 5.093 5.093 0 -0.41(-7.40%)
Dec 31, 2015 5.500 5.500 5.500 0 -1.13(-17.08%)
Nov 04, 2015 6.633 6.633 6.633 0 -0.14(-2.03%)
Oct 20, 2015 6.770 6.770 6.770 0 -0.19(-2.70%)
Sep 08, 2015 6.958 6.958 6.958 0 -0.29(-4.05%)
Jul 24, 2015 7.252 7.252 7.252 0 +0.09(+1.27%)
Jul 22, 2015 7.161 7.161 7.161 0 -0.16(-2.15%)
Jun 29, 2015 7.318 7.318 7.318 0 -0.19(-2.50%)
Jun 26, 2015 7.506 7.506 7.506 7.506 1,000 +0.23(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.