Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 12.40 12.40 12.40 0 -2.36(-16.00%)
Jan 26, 2018 14.76 14.76 14.76 10 +0.01(+0.07%)
Jan 24, 2018 14.75 14.75 14.75 0 -0.08(-0.55%)
Jan 18, 2018 14.83 14.83 14.83 0 +0.06(+0.44%)
Jan 17, 2018 14.77 14.77 14.77 14.77 100 +0.42(+2.91%)
Jan 16, 2018 14.35 14.35 14.35 14.35 12,300 +0.24(+1.69%)
Jan 09, 2018 14.11 14.11 14.11 0 +0.10(+0.71%)
Jan 08, 2018 14.01 14.01 14.01 14.01 500 +1.00(+7.70%)
Dec 20, 2017 13.01 13.01 13.01 0 +0.03(+0.22%)
Dec 19, 2017 12.98 12.98 12.98 12.98 100 -0.02(-0.16%)
Dec 18, 2017 13.00 13.00 13.00 13.00 150 +0.00(+0.01%)
Dec 14, 2017 13.00 13.00 13.00 0 +0.24(+1.85%)
Oct 12, 2017 12.76 12.76 12.76 0 +0.03(+0.23%)
Sep 29, 2017 12.74 12.74 12.74 0 +0.99(+8.42%)
Sep 25, 2017 11.75 11.75 11.75 0 +0.06(+0.48%)
Sep 18, 2017 11.69 11.69 11.69 0 +0.01(+0.09%)
Sep 14, 2017 11.68 11.68 11.68 0 +0.08(+0.69%)
Sep 12, 2017 11.60 11.60 11.60 0 +0.05(+0.43%)
Sep 11, 2017 11.56 11.56 11.55 11.55 1,000 +1.06(+10.10%)
Sep 01, 2017 10.49 10.49 10.49 0 -0.07(-0.64%)
Aug 31, 2017 10.60 10.60 10.56 10.56 500 -0.88(-7.71%)
Jul 28, 2017 11.44 11.44 11.44 12 +0.06(+0.53%)
Jul 27, 2017 11.34 11.38 11.34 11.38 1,400 -0.04(-0.36%)
Jul 26, 2017 11.32 11.43 11.31 11.42 13,400 +0.17(+1.51%)
Jul 25, 2017 11.25 11.25 11.25 11.25 400 +0.00(+0.04%)
Jul 24, 2017 11.24 11.25 11.24 11.25 1,700 +0.04(+0.40%)
Jul 21, 2017 11.20 11.20 11.20 11.20 100 -0.07(-0.64%)
Jul 20, 2017 11.30 11.33 11.27 11.27 1,100 +0.00(+0.04%)
Jul 19, 2017 11.22 11.27 11.22 11.27 4,400 +0.16(+1.44%)
Jul 17, 2017 11.11 11.11 11.11 0 -0.40(-3.44%)
Jul 14, 2017 11.50 11.51 11.50 11.51 2,700 +0.15(+1.34%)
Jul 13, 2017 11.46 11.46 11.25 11.35 3,400 -0.56(-4.72%)
Jul 03, 2017 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.