Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

27.31 UNCHANGED
Last Price Updated: 10:20 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 10.53 10.53 10.53 0 +0.03(+0.29%)
Apr 01, 2019 10.50 10.50 10.50 0 -0.75(-6.71%)
Mar 22, 2019 11.25 11.25 11.25 0 +0.16(+1.41%)
Mar 20, 2019 11.10 11.10 11.10 0 +0.09(+0.85%)
Mar 19, 2019 10.85 11.01 10.85 11.01 400 +0.25(+2.35%)
Mar 18, 2019 10.61 10.75 10.61 10.75 425 +0.19(+1.82%)
Mar 15, 2019 10.56 10.59 10.56 10.56 600 +1.16(+12.34%)
Mar 04, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 21, 2019 9.400 9.400 9.400 0 +0.03(+0.30%)
Jan 14, 2019 9.372 9.372 9.372 0 -1.48(-13.62%)
Nov 15, 2018 10.85 10.85 10.85 0 -0.37(-3.31%)
Nov 07, 2018 11.22 11.22 11.22 0 -1.64(-12.75%)
Oct 03, 2018 12.86 12.86 12.86 0 +0.32(+2.53%)
Sep 06, 2018 12.54 12.54 12.54 0 -0.37(-2.84%)
Jul 25, 2018 12.91 12.91 12.91 0 +0.36(+2.86%)
Jul 16, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Jul 13, 2018 12.55 12.55 12.55 12.55 400 +0.36(+2.98%)
Jul 06, 2018 12.19 12.19 12.19 0 +0.10(+0.82%)
Jul 05, 2018 12.09 12.09 12.09 12.09 10,000 +0.52(+4.52%)
Jun 12, 2018 11.57 11.57 11.57 0 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.