Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.33 16.33 16.33 0 +2.48(+17.91%)
Apr 27, 2020 13.85 13.85 13.85 0 -1.07(-7.16%)
Apr 24, 2020 14.92 14.92 14.92 10 +0.00(+0.00%)
Apr 23, 2020 14.61 14.92 14.61 14.92 1,000 +0.31(+2.13%)
Apr 17, 2020 14.61 14.61 14.61 0 +0.00(+0.00%)
Apr 15, 2020 14.61 14.61 14.61 0 +0.82(+5.96%)
Apr 13, 2020 13.78 13.78 13.78 0 -0.03(-0.18%)
Apr 06, 2020 13.81 13.81 13.81 0 +1.96(+16.54%)
Mar 27, 2020 11.85 11.85 11.85 0 +1.45(+13.99%)
Mar 25, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 24, 2020 10.95 10.95 10.40 10.40 400 -0.65(-5.91%)
Mar 19, 2020 11.05 11.05 11.05 0 -0.42(-3.67%)
Mar 16, 2020 11.47 11.47 11.47 0 -1.85(-13.88%)
Mar 10, 2020 13.32 13.32 13.32 0 +0.00(+0.00%)
Feb 27, 2020 13.32 13.32 13.32 0 -0.99(-6.93%)
Feb 24, 2020 14.31 14.31 14.31 0 -2.69(-15.85%)
Feb 13, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 07, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 05, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 27, 2019 17.00 17.00 17.00 0 -0.10(-0.60%)
Dec 24, 2019 17.11 17.11 17.11 0 +0.36(+2.14%)
Dec 20, 2019 16.75 16.75 16.75 0 +4.78(+39.93%)
Nov 07, 2019 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 06, 2019 11.97 11.97 11.97 11.97 100 +0.25(+2.13%)
Oct 29, 2019 11.72 11.72 11.72 0 +0.00(+0.00%)
Oct 17, 2019 11.72 11.72 11.72 0 +0.00(+0.00%)
Sep 24, 2019 11.72 11.72 11.72 0 +0.00(+0.00%)
Sep 16, 2019 11.72 11.72 11.72 0 +1.28(+12.26%)
Sep 05, 2019 10.44 10.44 10.44 0 +0.29(+2.84%)
Sep 04, 2019 10.15 10.15 10.15 76 +0.00(+0.00%)
Jul 09, 2019 10.15 10.15 10.15 0 -0.02(-0.17%)
Jul 08, 2019 10.25 10.25 10.17 10.17 1,950 -0.27(-2.61%)
Jul 05, 2019 10.44 10.44 10.44 10.44 50,000 -0.61(-5.54%)
Jun 21, 2019 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 20, 2019 10.99 11.05 10.99 11.05 200 +0.16(+1.50%)
Jun 17, 2019 10.89 10.89 10.89 0 +0.94(+9.45%)
Jun 04, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.