Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 19, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 15, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 12, 2021 37.21 37.21 37.21 0 -1.45(-3.74%)
Apr 09, 2021 38.65 38.65 38.65 38.65 400 +1.98(+5.40%)
Apr 08, 2021 36.67 36.67 36.67 160 +0.00(+0.00%)
Apr 01, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 30, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 26, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 25, 2021 36.67 36.67 36.67 55 +0.00(+0.00%)
Mar 24, 2021 36.66 36.67 36.66 36.67 521 -1.17(-3.09%)
Mar 23, 2021 37.49 37.84 37.49 37.84 408 -1.05(-2.71%)
Mar 18, 2021 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 16, 2021 38.90 38.90 38.90 0 +0.44(+1.16%)
Mar 15, 2021 38.38 38.45 38.38 38.45 206 -0.00(-0.01%)
Mar 12, 2021 37.00 38.46 37.00 38.46 300 +0.70(+1.84%)
Mar 11, 2021 38.40 38.40 37.76 37.76 300 +0.50(+1.34%)
Mar 09, 2021 37.26 37.26 37.26 0 +0.00(+0.00%)
Mar 05, 2021 37.26 37.26 37.26 0 -6.17(-14.20%)
Mar 03, 2021 43.43 43.43 43.43 0 +0.00(+0.00%)
Mar 02, 2021 43.80 43.80 43.43 43.43 200 +2.22(+5.40%)
Mar 01, 2021 41.23 41.23 41.20 41.20 1,250 -1.45(-3.39%)
Feb 24, 2021 42.65 42.65 42.65 0 +0.00(+0.00%)
Feb 23, 2021 42.65 42.65 42.65 42.65 100 -3.35(-7.28%)
Feb 22, 2021 46.00 46.00 46.00 46.00 959 -3.00(-6.12%)
Feb 19, 2021 49.00 49.00 49.00 8 +0.00(+0.00%)
Feb 18, 2021 49.00 49.00 49.00 49.00 195 -1.09(-2.18%)
Feb 17, 2021 50.09 50.09 50.09 40 +0.00(+0.00%)
Feb 12, 2021 50.09 50.09 50.09 0 +4.98(+11.03%)
Feb 11, 2021 45.11 45.11 45.11 195 +0.00(+0.00%)
Feb 09, 2021 45.11 45.11 45.11 0 +0.00(+0.00%)
Feb 08, 2021 45.11 45.11 45.11 1 +0.00(+0.00%)
Feb 05, 2021 45.11 45.11 45.11 45.11 200 +0.00(+0.01%)
Feb 03, 2021 45.11 45.11 45.11 0 -0.39(-0.86%)
Feb 02, 2021 45.50 45.50 45.50 45.50 950 +0.33(+0.74%)
Feb 01, 2021 45.20 45.20 45.16 45.17 1,225 +1.36(+3.10%)
Jan 29, 2021 43.81 43.81 43.81 42 +0.00(+0.00%)
Jan 28, 2021 43.81 43.81 43.81 43.81 100 -1.35(-2.99%)
Jan 27, 2021 45.16 45.16 45.16 45.16 1,020 -1.25(-2.69%)
Jan 25, 2021 46.41 46.41 46.41 0 +0.58(+1.26%)
Jan 22, 2021 45.83 47.65 45.83 45.83 600 -1.82(-3.82%)
Jan 20, 2021 47.65 47.65 47.65 0 +7.26(+17.96%)
Jan 19, 2021 40.39 40.39 40.39 95 +0.00(+0.00%)
Jan 14, 2021 40.39 40.39 40.39 0 +1.22(+3.11%)
Jan 13, 2021 39.17 39.17 39.17 50 +0.00(+0.00%)
Jan 12, 2021 39.17 39.17 39.17 44 +0.00(+0.00%)
Jan 11, 2021 39.17 39.17 39.17 60 +0.00(+0.00%)
Jan 07, 2021 39.17 39.17 39.17 0 +0.00(+0.00%)
Jan 06, 2021 40.94 40.94 39.17 39.17 505 -3.25(-7.65%)
Jan 05, 2021 42.46 42.46 42.42 42.42 1,250 +5.62(+15.26%)
Dec 31, 2020 36.80 36.80 36.80 0 +0.00(+0.00%)
Dec 30, 2020 36.80 36.80 36.80 1 +0.00(+0.00%)
Dec 23, 2020 36.80 36.80 36.80 0 -0.20(-0.53%)
Dec 22, 2020 37.00 37.00 37.00 37.00 100 -1.00(-2.63%)
Dec 21, 2020 38.00 38.00 38.00 1 +0.00(+0.00%)
Dec 18, 2020 38.00 38.00 38.00 15 +0.00(+0.00%)
Dec 17, 2020 36.99 38.35 36.50 38.00 10,989 +7.87(+26.12%)
Dec 15, 2020 30.13 30.13 30.13 0 +0.00(+0.00%)
Dec 14, 2020 30.13 30.13 30.13 35 +0.00(+0.00%)
Dec 11, 2020 30.13 30.13 30.13 50 +0.00(+0.00%)
Dec 04, 2020 30.13 30.13 30.13 0 +0.00(+0.00%)
Dec 03, 2020 29.69 30.13 29.69 30.13 200 +1.85(+6.54%)
Dec 02, 2020 28.29 28.29 28.28 28.28 410 +0.60(+2.17%)
Nov 30, 2020 27.68 27.68 27.68 0 +0.00(+0.00%)
Nov 23, 2020 27.68 27.68 27.68 0 +0.00(+0.00%)
Nov 20, 2020 27.68 27.68 27.68 50 +0.00(+0.00%)
Nov 18, 2020 27.68 27.68 27.68 0 +0.00(+0.00%)
Nov 17, 2020 27.68 27.68 27.68 125 +0.00(+0.00%)
Nov 16, 2020 27.68 27.68 27.68 50 +0.00(+0.00%)
Nov 13, 2020 27.68 27.68 27.68 27.68 100 +0.00(+0.01%)
Nov 12, 2020 27.68 27.68 27.68 27.68 275 -0.77(-2.71%)
Nov 11, 2020 28.45 28.45 28.45 28.45 310 -0.55(-1.91%)
Nov 10, 2020 29.00 29.00 29.00 29.00 236 -1.08(-3.58%)
Nov 09, 2020 30.08 30.08 30.08 75 +0.00(+0.00%)
Nov 05, 2020 30.08 30.08 30.08 0 +0.00(+0.00%)
Nov 04, 2020 30.08 30.08 30.08 8 +0.00(+0.00%)
Nov 03, 2020 30.08 30.08 30.08 7 +0.00(+0.00%)
Nov 02, 2020 30.08 30.08 30.08 1 +0.00(+0.00%)
Oct 29, 2020 30.08 30.08 30.08 0 +0.00(+0.00%)
Oct 27, 2020 30.08 30.08 30.08 0 -0.21(-0.69%)
Oct 26, 2020 30.29 30.29 30.29 67 +0.00(+0.00%)
Oct 23, 2020 30.29 30.29 30.29 30.29 100 +0.31(+1.02%)
Oct 22, 2020 31.94 31.94 29.98 29.98 912 -0.02(-0.07%)
Oct 21, 2020 30.00 30.00 30.00 4 +0.00(+0.00%)
Oct 19, 2020 30.00 30.00 30.00 0 +1.85(+6.57%)
Oct 16, 2020 28.15 28.15 28.15 10 +0.00(+0.00%)
Oct 14, 2020 28.15 28.15 28.15 0 +0.45(+1.62%)
Oct 09, 2020 27.70 27.70 27.70 0 +1.30(+4.92%)
Oct 08, 2020 25.34 26.40 25.34 26.40 725 +1.55(+6.24%)
Oct 07, 2020 24.83 24.85 24.83 24.85 1,200 -0.34(-1.36%)
Oct 06, 2020 27.00 27.00 25.19 25.19 2,550 +1.75(+7.46%)
Oct 05, 2020 23.44 23.44 23.44 10 +0.00(+0.00%)
Oct 02, 2020 23.44 23.44 23.44 23.44 1,000 +2.44(+11.64%)
Sep 30, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 16, 2020 21.00 21.00 21.00 0 +0.81(+4.03%)
Sep 03, 2020 20.19 20.19 20.19 0 -1.66(-7.60%)
Aug 24, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Aug 19, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Jul 20, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Jul 16, 2020 21.85 21.85 21.85 0 -0.04(-0.17%)
Jul 14, 2020 21.89 21.89 21.89 0 -0.62(-2.77%)
Jul 13, 2020 22.71 22.71 22.50 22.51 3,194 +5.53(+32.57%)
Jun 29, 2020 16.98 16.98 16.98 0 +0.00(+0.00%)
May 27, 2020 16.98 16.98 16.98 0 +2.04(+13.64%)
May 12, 2020 14.94 14.94 14.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.