Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 18.90 0 +0.18(+0.96%)
Apr 10, 2023 18.72 18.72 18.72 18.72 100 -2.40(-11.36%)
Mar 27, 2023 21.12 10 +1.44(+7.32%)
Feb 28, 2023 19.68 0 -2.32(-10.55%)
Feb 02, 2023 22.00 0 +1.12(+5.37%)
Jan 23, 2023 20.88 0 +0.08(+0.38%)
Jan 06, 2023 20.80 0 +0.80(+4.00%)
Jan 03, 2023 20.00 0 -2.00(-9.09%)
Dec 02, 2022 22.00 0 +1.50(+7.32%)
Nov 29, 2022 20.50 0 -1.32(-6.05%)
Nov 08, 2022 21.82 0 +0.00(+0.00%)
Oct 27, 2022 21.82 0 -0.88(-3.88%)
Oct 21, 2022 22.70 0 +2.80(+14.04%)
Oct 07, 2022 19.90 0 -1.50(-6.99%)
Oct 05, 2022 21.40 0 +0.26(+1.23%)
Sep 30, 2022 21.14 100 -0.18(-0.84%)
Sep 29, 2022 21.32 21.32 21.32 21.32 100 -0.04(-0.19%)
Sep 16, 2022 21.36 0 -3.52(-14.15%)
Aug 22, 2022 24.88 35 -0.12(-0.48%)
Aug 19, 2022 25.59 25.59 25.00 25.00 300 -3.98(-13.73%)
Aug 15, 2022 28.98 0 -0.87(-2.91%)
Aug 08, 2022 29.85 0 +6.17(+26.06%)
Jul 15, 2022 23.68 0 -1.73(-6.82%)
Jul 08, 2022 25.41 0 +0.26(+1.04%)
Jul 06, 2022 25.15 0 +1.55(+6.57%)
Jul 05, 2022 23.60 23.60 23.60 23.60 1,416 -4.17(-15.02%)
Jun 28, 2022 27.77 0 +0.63(+2.32%)
Jun 24, 2022 27.14 13 +1.77(+6.99%)
Jun 23, 2022 25.37 25.37 25.37 25.37 601 -0.43(-1.65%)
Jun 22, 2022 25.79 25.79 25.79 25.79 596 +2.61(+11.27%)
Jun 17, 2022 23.18 200 -1.69(-6.80%)
Jun 15, 2022 24.87 1 -0.14(-0.56%)
Jun 14, 2022 25.01 25.01 25.01 25.01 364 -1.67(-6.26%)
Jun 06, 2022 26.68 0 +0.34(+1.29%)
Jun 03, 2022 26.50 26.50 26.34 26.34 550 +0.42(+1.62%)
Jun 02, 2022 25.92 25.92 25.92 25.92 180 +1.14(+4.60%)
May 31, 2022 24.78 0 +1.57(+6.76%)
May 27, 2022 23.16 23.21 23.16 23.21 1,900 +0.83(+3.71%)
May 26, 2022 22.37 22.38 22.37 22.38 200 +0.87(+4.04%)
May 25, 2022 21.26 21.59 21.26 21.51 4,000 +0.58(+2.78%)
May 24, 2022 20.91 20.93 20.91 20.93 460 -3.23(-13.38%)
May 23, 2022 24.16 24.16 24.16 24.16 284 +3.32(+15.93%)
May 20, 2022 21.43 21.43 20.84 20.84 228 -0.11(-0.53%)
May 19, 2022 20.95 20.95 20.95 20.95 100 -1.14(-5.16%)
May 13, 2022 22.09 15 +1.96(+9.74%)
May 12, 2022 20.13 20.13 20.13 20.13 100 -0.13(-0.64%)
May 09, 2022 20.26 0 -0.32(-1.55%)
May 06, 2022 20.58 20.58 20.58 20.58 100 -1.37(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.