Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.726 5.726 5.623 5.623 3,638 -0.09(-1.49%)
Apr 29, 2021 5.726 5.828 5.709 5.709 1,397 -0.07(-1.18%)
Apr 28, 2021 5.743 5.777 5.666 5.777 7,877 +0.07(+1.19%)
Apr 27, 2021 5.743 5.751 5.709 5.709 2,771 -0.06(-1.03%)
Apr 26, 2021 5.870 5.870 5.768 5.768 2,701 -0.06(-1.02%)
Apr 23, 2021 5.879 5.879 5.827 5.828 1,056 -0.04(-0.73%)
Apr 22, 2021 5.807 5.896 5.807 5.870 15,807 +0.09(+1.62%)
Apr 21, 2021 5.726 5.879 5.684 5.777 11,381 +0.13(+2.26%)
Apr 20, 2021 5.632 5.760 5.623 5.649 7,942 +0.03(+0.45%)
Apr 19, 2021 5.623 5.640 5.623 5.623 9,339 -0.03(-0.53%)
Apr 16, 2021 5.709 5.838 5.632 5.653 8,333 -0.06(-0.97%)
Apr 15, 2021 5.785 5.785 5.623 5.709 10,033 -0.08(-1.33%)
Apr 14, 2021 5.794 5.862 5.727 5.785 5,613 +0.06(+1.04%)
Apr 13, 2021 5.828 5.828 5.709 5.726 11,363 -0.12(-2.04%)
Apr 12, 2021 5.726 5.904 5.691 5.845 18,408 +0.17(+3.00%)
Apr 09, 2021 5.709 5.709 5.581 5.674 7,628 -0.05(-0.89%)
Apr 08, 2021 5.777 5.867 5.709 5.726 5,921 +0.03(+0.45%)
Apr 07, 2021 5.734 5.780 5.666 5.700 16,053 +0.00(+0.00%)
Apr 06, 2021 5.674 5.904 5.657 5.700 18,376 +0.07(+1.21%)
Apr 05, 2021 5.794 5.922 5.623 5.632 109,740 -0.16(-2.79%)
Apr 01, 2021 5.453 5.853 5.453 5.794 104,223 +0.43(+7.94%)
Mar 31, 2021 5.095 5.410 5.095 5.368 44,704 +0.26(+5.09%)
Mar 30, 2021 5.087 5.112 5.052 5.107 13,208 -0.02(-0.42%)
Mar 29, 2021 5.035 5.129 5.035 5.129 15,622 +0.03(+0.50%)
Mar 26, 2021 5.027 5.197 5.027 5.104 57,745 -0.01(-0.17%)
Mar 25, 2021 4.950 5.180 4.950 5.112 96,707 +0.18(+3.63%)
Mar 24, 2021 5.257 5.282 4.899 4.933 24,517 -0.32(-6.16%)
Mar 23, 2021 5.300 5.334 5.231 5.257 10,037 -0.06(-1.12%)
Mar 22, 2021 5.214 5.325 5.214 5.317 3,821 -0.01(-0.16%)
Mar 19, 2021 5.158 5.325 5.158 5.325 1,643 +0.01(+0.16%)
Mar 18, 2021 5.402 5.402 5.155 5.317 9,634 -0.08(-1.42%)
Mar 17, 2021 5.402 5.402 5.368 5.393 9,512 +0.04(+0.80%)
Mar 16, 2021 5.368 5.368 5.342 5.351 8,161 -0.02(-0.32%)
Mar 15, 2021 5.368 5.368 5.299 5.368 11,661 +0.00(+0.00%)
Mar 12, 2021 5.282 5.368 5.282 5.368 9,272 +0.05(+0.96%)
Mar 11, 2021 5.163 5.325 5.163 5.317 12,823 +0.19(+3.66%)
Mar 10, 2021 5.163 5.214 5.078 5.129 19,621 +0.01(+0.18%)
Mar 09, 2021 4.950 5.120 4.950 5.120 22,490 -0.01(-0.18%)
Mar 08, 2021 5.163 5.163 4.984 5.129 18,138 +0.09(+1.86%)
Mar 05, 2021 5.044 5.112 4.942 5.035 11,971 -0.01(-0.17%)
Mar 04, 2021 5.223 5.223 4.976 5.044 66,774 -0.19(-3.58%)
Mar 03, 2021 5.027 5.231 4.984 5.231 40,336 +0.24(+4.70%)
Mar 02, 2021 5.095 5.095 4.983 4.996 3,307 +0.02(+0.41%)
Mar 01, 2021 5.027 5.129 4.976 4.976 27,254 +0.04(+0.86%)
Feb 26, 2021 4.960 5.006 4.933 4.933 19,600 -0.04(-0.86%)
Feb 25, 2021 4.942 5.082 4.916 4.976 79,953 -0.02(-0.34%)
Feb 24, 2021 4.976 5.017 4.947 4.993 7,193 +0.05(+1.03%)
Feb 23, 2021 4.899 5.225 4.899 4.942 35,819 -0.17(-3.33%)
Feb 22, 2021 5.197 5.197 5.087 5.112 5,895 -0.06(-1.15%)
Feb 19, 2021 5.069 5.172 5.069 5.172 5,398 +0.07(+1.34%)
Feb 18, 2021 5.010 5.104 5.010 5.104 13,711 +0.02(+0.34%)
Feb 17, 2021 5.223 5.231 4.967 5.087 16,205 -0.15(-2.93%)
Feb 16, 2021 5.044 5.240 5.044 5.240 30,227 +0.15(+3.02%)
Feb 12, 2021 5.053 5.088 5.002 5.087 19,365 -0.03(-0.50%)
Feb 11, 2021 5.036 5.112 4.935 5.112 37,946 +0.06(+1.17%)
Feb 10, 2021 5.180 5.205 4.960 5.053 69,737 -0.07(-1.32%)
Feb 09, 2021 4.909 5.197 4.842 5.121 79,789 +0.18(+3.59%)
Feb 08, 2021 4.994 4.994 4.816 4.943 28,847 +0.14(+2.81%)
Feb 05, 2021 4.816 4.842 4.778 4.808 48,758 -0.01(-0.18%)
Feb 04, 2021 4.867 4.867 4.749 4.816 21,078 -0.04(-0.87%)
Feb 03, 2021 4.808 4.918 4.783 4.859 39,805 +0.08(+1.77%)
Feb 02, 2021 4.816 4.892 4.732 4.774 26,033 +0.04(+0.89%)
Feb 01, 2021 4.918 4.918 4.588 4.732 41,759 -0.19(-3.78%)
Jan 29, 2021 4.563 5.357 4.478 4.918 201,307 +0.35(+7.58%)
Jan 28, 2021 4.512 4.633 4.512 4.571 8,657 +0.06(+1.31%)
Jan 27, 2021 4.681 4.732 4.470 4.512 31,837 -0.23(-4.94%)
Jan 26, 2021 4.808 4.816 4.732 4.746 18,245 -0.03(-0.58%)
Jan 25, 2021 4.892 4.892 4.749 4.774 18,871 -0.04(-0.88%)
Jan 22, 2021 4.952 4.952 4.791 4.816 15,385 -0.06(-1.23%)
Jan 21, 2021 5.012 5.052 4.867 4.876 17,211 -0.01(-0.24%)
Jan 20, 2021 5.112 5.112 4.816 4.888 30,548 -0.07(-1.45%)
Jan 19, 2021 5.070 5.104 4.901 4.960 32,050 +0.14(+2.80%)
Jan 15, 2021 4.994 4.994 4.757 4.825 14,201 -0.16(-3.22%)
Jan 14, 2021 5.104 5.104 4.901 4.985 29,139 -0.14(-2.80%)
Jan 13, 2021 4.997 5.147 4.997 5.129 3,155 +0.08(+1.51%)
Jan 12, 2021 5.011 5.146 5.011 5.053 27,116 -0.01(-0.17%)
Jan 11, 2021 5.171 5.171 5.002 5.061 13,158 -0.07(-1.32%)
Jan 08, 2021 5.095 5.129 5.040 5.129 10,887 +0.05(+1.00%)
Jan 07, 2021 5.061 5.095 5.028 5.078 11,667 +0.08(+1.52%)
Jan 06, 2021 5.011 5.070 4.985 5.002 12,471 +0.04(+0.85%)
Jan 05, 2021 4.816 5.053 4.816 4.960 16,475 +0.09(+1.91%)
Jan 04, 2021 5.070 5.256 4.788 4.867 25,444 -0.08(-1.54%)
Dec 31, 2020 4.943 4.943 4.943 56,710 -0.25(-4.82%)
Dec 30, 2020 5.137 5.290 5.011 5.194 56,710 +0.16(+3.13%)
Dec 29, 2020 5.002 5.070 4.867 5.036 24,443 +0.11(+2.23%)
Dec 28, 2020 4.732 4.960 4.732 4.926 40,409 +0.26(+5.62%)
Dec 24, 2020 4.732 4.752 4.664 4.664 7,574 -0.07(-1.43%)
Dec 23, 2020 4.639 4.774 4.605 4.732 46,441 +0.21(+4.67%)
Dec 22, 2020 4.538 4.538 4.480 4.521 8,485 -0.00(-0.00%)
Dec 21, 2020 4.622 4.639 4.521 4.521 12,704 +0.03(+0.56%)
Dec 18, 2020 4.563 4.563 4.495 4.495 7,574 +0.00(+0.00%)
Dec 17, 2020 4.495 4.554 4.489 4.495 40,059 +0.00(+0.00%)
Dec 16, 2020 4.563 4.563 4.491 4.495 3,753 -0.01(-0.19%)
Dec 15, 2020 4.521 4.597 4.470 4.504 2,116 +0.03(+0.57%)
Dec 14, 2020 4.470 4.529 4.470 4.478 13,227 +0.00(+0.00%)
Dec 11, 2020 4.520 4.559 4.478 4.478 6,864 -0.04(-0.93%)
Dec 10, 2020 4.521 4.521 4.495 4.521 8,864 -0.03(-0.74%)
Dec 09, 2020 4.628 4.628 4.521 4.554 7,014 -0.07(-1.46%)
Dec 08, 2020 4.630 4.630 4.605 4.622 7,257 -0.01(-0.18%)
Dec 07, 2020 4.483 4.630 4.483 4.630 16,509 +0.11(+2.43%)
Dec 04, 2020 4.563 4.622 4.516 4.521 23,787 +0.03(+0.75%)
Dec 03, 2020 4.478 4.588 4.411 4.487 18,458 +0.01(+0.19%)
Dec 02, 2020 4.470 4.478 4.398 4.478 12,981 +0.02(+0.38%)
Dec 01, 2020 4.597 4.607 4.436 4.461 17,714 -0.13(-2.76%)
Nov 30, 2020 4.588 4.588 4.521 4.588 16,753 +0.05(+1.13%)
Nov 27, 2020 4.436 4.571 4.436 4.537 4,970 +0.10(+2.27%)
Nov 25, 2020 4.276 4.440 4.276 4.436 42,841 +0.14(+3.35%)
Nov 24, 2020 4.242 4.394 4.242 4.292 19,275 +0.02(+0.40%)
Nov 23, 2020 4.318 4.504 4.233 4.276 46,370 +0.03(+0.80%)
Nov 20, 2020 4.192 4.377 4.192 4.242 11,716 +0.01(+0.20%)
Nov 19, 2020 4.292 4.292 4.140 4.233 25,224 +0.02(+0.40%)
Nov 18, 2020 4.301 4.326 4.149 4.216 33,783 -0.03(-0.60%)
Nov 17, 2020 4.267 4.343 4.242 4.242 44,980 +0.00(+0.00%)
Nov 16, 2020 4.394 4.478 4.242 4.242 74,077 -0.03(-0.59%)
Nov 13, 2020 4.311 4.394 4.189 4.267 37,160 +0.10(+2.43%)
Nov 12, 2020 4.442 4.592 4.157 4.166 146,679 -0.19(-4.41%)
Nov 11, 2020 4.254 4.524 4.233 4.358 23,177 +0.09(+2.16%)
Nov 10, 2020 4.057 4.274 4.057 4.266 46,294 +0.12(+2.93%)
Nov 09, 2020 4.132 4.225 4.040 4.145 18,803 +0.04(+0.92%)
Nov 06, 2020 4.132 4.141 4.065 4.107 8,009 -0.02(-0.41%)
Nov 05, 2020 3.965 4.132 3.965 4.124 33,874 +0.11(+2.82%)
Nov 04, 2020 4.049 4.049 3.972 4.011 2,767 +0.05(+1.37%)
Nov 03, 2020 3.940 4.057 3.932 3.957 21,395 +0.00(+0.00%)
Nov 02, 2020 3.932 4.043 3.906 3.957 25,232 -0.05(-1.25%)
Oct 30, 2020 4.174 4.174 4.007 4.007 1,793 -0.03(-0.83%)
Oct 29, 2020 4.049 4.141 4.018 4.040 5,280 +0.07(+1.68%)
Oct 28, 2020 4.082 4.082 3.948 3.973 9,268 -0.13(-3.06%)
Oct 27, 2020 4.116 4.350 4.057 4.099 76,502 +0.05(+1.24%)
Oct 26, 2020 4.057 4.099 3.951 4.049 48,742 -0.01(-0.21%)
Oct 23, 2020 4.074 4.090 4.015 4.057 5,379 +0.00(+0.00%)
Oct 22, 2020 3.973 4.157 3.965 4.057 64,793 +0.05(+1.25%)
Oct 21, 2020 3.906 4.015 3.906 4.007 26,910 +0.04(+1.05%)
Oct 20, 2020 3.906 4.015 3.865 3.965 17,764 +0.06(+1.50%)
Oct 19, 2020 3.982 4.057 3.906 3.906 22,005 -0.06(-1.48%)
Oct 16, 2020 3.932 4.007 3.919 3.965 21,040 +0.03(+0.68%)
Oct 15, 2020 3.948 3.948 3.911 3.938 2,534 -0.01(-0.25%)
Oct 14, 2020 3.881 3.961 3.856 3.948 14,979 +0.07(+1.72%)
Oct 13, 2020 3.881 3.881 3.877 3.881 2,257 -0.01(-0.21%)
Oct 12, 2020 3.915 3.932 3.831 3.890 26,676 -0.01(-0.21%)
Oct 09, 2020 3.911 3.911 3.898 3.898 2,032 -0.02(-0.43%)
Oct 08, 2020 3.848 3.923 3.848 3.915 15,357 +0.01(+0.22%)
Oct 07, 2020 3.873 3.915 3.848 3.906 6,719 +0.07(+1.74%)
Oct 06, 2020 3.915 3.915 3.839 3.839 10,149 -0.01(-0.22%)
Oct 05, 2020 3.856 3.923 3.839 3.848 21,320 -0.02(-0.43%)
Oct 02, 2020 3.881 3.881 3.764 3.865 7,172 +0.13(+3.36%)
Oct 01, 2020 3.823 3.823 3.731 3.739 66,172 -0.04(-1.11%)
Sep 30, 2020 3.890 3.965 3.781 3.781 14,817 -0.04(-1.10%)
Sep 29, 2020 3.848 3.915 3.798 3.823 33,060 +0.05(+1.33%)
Sep 28, 2020 3.848 3.865 3.722 3.773 60,252 -0.06(-1.53%)
Sep 25, 2020 3.948 4.007 3.823 3.831 11,596 -0.06(-1.51%)
Sep 24, 2020 3.781 3.890 3.781 3.890 17,685 +0.11(+2.88%)
Sep 23, 2020 3.881 3.881 3.781 3.781 16,019 -0.12(-3.00%)
Sep 22, 2020 3.906 3.998 3.877 3.898 24,650 +0.08(+2.19%)
Sep 21, 2020 4.099 4.099 3.781 3.814 42,998 -0.28(-6.94%)
Sep 18, 2020 4.149 4.249 4.082 4.099 64,674 +0.00(+0.00%)
Sep 17, 2020 4.182 4.392 4.040 4.099 260,437 +0.01(+0.20%)
Sep 16, 2020 4.174 4.182 4.090 4.090 22,358 -0.01(-0.29%)
Sep 15, 2020 4.182 4.182 4.082 4.102 42,234 -0.04(-0.92%)
Sep 14, 2020 4.007 4.224 3.998 4.141 118,558 +0.11(+2.70%)
Sep 11, 2020 3.992 4.040 3.940 4.032 13,747 +0.08(+2.12%)
Sep 10, 2020 3.973 4.049 3.915 3.948 12,473 -0.11(-2.61%)
Sep 09, 2020 4.224 4.224 3.982 4.054 40,255 -0.12(-2.88%)
Sep 08, 2020 4.065 4.735 4.065 4.174 385,051 -0.01(-0.20%)
Sep 04, 2020 4.341 4.341 4.024 4.182 11,596 -0.08(-1.96%)
Sep 03, 2020 4.199 4.266 4.099 4.266 34,453 +0.08(+1.80%)
Sep 02, 2020 3.990 4.266 3.923 4.191 42,078 +0.14(+3.50%)
Sep 01, 2020 4.074 4.074 3.933 4.049 9,557 +0.03(+0.85%)
Aug 31, 2020 4.049 4.082 4.015 4.015 17,464 +0.03(+0.65%)
Aug 28, 2020 3.873 4.174 3.873 3.989 42,439 +0.09(+2.33%)
Aug 27, 2020 3.798 3.934 3.781 3.898 4,925 -0.01(-0.21%)
Aug 26, 2020 3.890 4.007 3.890 3.906 14,896 -0.04(-1.06%)
Aug 25, 2020 3.998 3.998 3.915 3.948 5,836 +0.02(+0.43%)
Aug 24, 2020 4.015 4.015 3.873 3.931 6,321 +0.07(+1.73%)
Aug 21, 2020 3.982 3.982 3.731 3.865 14,584 -0.03(-0.65%)
Aug 20, 2020 3.890 3.965 3.782 3.890 38,246 +0.04(+1.09%)
Aug 19, 2020 3.848 3.915 3.831 3.848 5,894 -0.05(-1.29%)
Aug 18, 2020 3.915 4.015 3.856 3.898 19,720 -0.02(-0.43%)
Aug 17, 2020 4.032 4.032 3.773 3.915 30,320 +0.01(+0.21%)
Aug 14, 2020 3.830 3.961 3.830 3.906 27,734 +0.03(+0.65%)
Aug 13, 2020 4.014 4.411 3.757 3.881 227,318 +0.24(+6.59%)
Aug 12, 2020 3.749 3.807 3.575 3.641 42,828 -0.08(-2.22%)
Aug 11, 2020 3.724 3.741 3.600 3.724 51,309 -0.07(-1.96%)
Aug 10, 2020 3.774 3.898 3.683 3.799 23,715 -0.01(-0.22%)
Aug 07, 2020 3.699 3.807 3.695 3.807 1,570 +0.12(+3.37%)
Aug 06, 2020 3.608 3.782 3.608 3.683 23,394 +0.06(+1.60%)
Aug 05, 2020 3.741 3.741 3.583 3.625 47,238 -0.02(-0.45%)
Aug 04, 2020 3.722 3.722 3.625 3.641 23,077 -0.05(-1.35%)
Aug 03, 2020 3.724 3.774 3.650 3.691 39,000 +0.04(+1.13%)
Jul 31, 2020 3.890 3.948 3.650 3.650 17,158 -0.31(-7.93%)
Jul 30, 2020 3.948 3.972 3.832 3.964 49,141 +0.01(+0.21%)
Jul 29, 2020 3.881 3.972 3.873 3.956 19,423 +0.07(+1.70%)
Jul 28, 2020 3.865 3.923 3.765 3.890 29,393 +0.00(+0.00%)
Jul 27, 2020 3.890 3.894 3.848 3.890 10,550 +0.04(+1.12%)
Jul 24, 2020 3.931 3.931 3.832 3.847 3,141 -0.08(-2.15%)
Jul 23, 2020 3.917 3.931 3.869 3.931 1,262 +0.00(+0.00%)
Jul 22, 2020 3.929 3.972 3.929 3.931 16,739 -0.04(-1.04%)
Jul 21, 2020 3.972 4.072 3.972 3.972 4,127 -0.14(-3.42%)
Jul 20, 2020 3.873 4.121 3.856 4.113 13,190 +0.14(+3.54%)
Jul 17, 2020 3.973 4.022 3.890 3.972 2,175 +0.00(+0.00%)
Jul 16, 2020 3.848 4.048 3.832 3.972 101,528 -0.02(-0.41%)
Jul 15, 2020 3.770 4.137 3.720 3.989 34,112 +0.19(+5.01%)
Jul 14, 2020 3.848 3.848 3.782 3.799 3,283 +0.13(+3.61%)
Jul 13, 2020 3.699 3.848 3.666 3.666 2,742 -0.07(-1.77%)
Jul 10, 2020 3.666 3.856 3.658 3.732 101,984 +0.13(+3.64%)
Jul 09, 2020 3.596 3.633 3.525 3.601 42,071 -0.11(-3.02%)
Jul 08, 2020 3.759 3.786 3.641 3.714 15,017 -0.01(-0.28%)
Jul 07, 2020 4.014 4.014 3.641 3.724 24,873 -0.29(-7.22%)
Jul 06, 2020 3.923 4.030 3.914 4.014 5,141 -0.07(-1.82%)
Jul 02, 2020 4.138 4.138 4.006 4.088 4,350 +0.03(+0.82%)
Jul 01, 2020 4.055 4.138 4.030 4.055 27,537 +0.02(+0.62%)
Jun 30, 2020 3.823 4.055 3.815 4.030 16,829 +0.09(+2.31%)
Jun 29, 2020 4.221 4.221 3.931 3.939 37,005 -0.19(-4.61%)
Jun 26, 2020 4.051 4.130 4.051 4.130 6,162 +0.07(+1.84%)
Jun 25, 2020 3.964 4.096 3.931 4.055 12,207 +0.15(+3.81%)
Jun 24, 2020 3.976 3.976 3.848 3.906 8,889 +0.04(+0.99%)
Jun 23, 2020 3.948 4.063 3.868 3.868 4,399 -0.10(-2.63%)
Jun 22, 2020 3.932 3.972 3.575 3.972 28,934 -0.02(-0.62%)
Jun 19, 2020 3.989 3.997 3.989 3.997 1,570 +0.02(+0.63%)
Jun 18, 2020 4.121 4.121 3.972 3.972 1,831 -0.12(-2.83%)
Jun 17, 2020 3.981 4.113 3.981 4.088 1,350 +0.06(+1.44%)
Jun 16, 2020 4.130 4.130 4.002 4.030 3,680 -0.05(-1.22%)
Jun 15, 2020 3.815 4.080 3.815 4.080 874 +0.07(+1.65%)
Jun 12, 2020 4.130 4.130 3.807 4.014 6,162 -0.02(-0.61%)
Jun 11, 2020 4.096 4.130 3.972 4.039 20,091 -0.09(-2.20%)
Jun 10, 2020 4.138 4.138 4.063 4.130 3,998 -0.01(-0.20%)
Jun 09, 2020 4.138 4.138 4.055 4.138 12,011 +0.08(+2.04%)
Jun 08, 2020 4.113 4.138 4.055 4.055 19,861 -0.04(-1.01%)
Jun 05, 2020 4.138 4.138 4.096 4.096 33,954 -0.04(-1.00%)
Jun 04, 2020 4.101 4.171 4.047 4.138 20,329 -0.04(-0.99%)
Jun 03, 2020 4.138 4.179 4.082 4.179 7,889 +0.04(+1.00%)
Jun 02, 2020 4.105 4.138 4.063 4.138 12,818 +0.02(+0.60%)
Jun 01, 2020 4.022 4.138 3.890 4.113 10,326 +0.10(+2.47%)
May 29, 2020 3.972 4.014 3.856 4.014 1,691 +0.16(+4.08%)
May 28, 2020 4.055 4.055 3.856 3.856 7,845 -0.05(-1.27%)
May 27, 2020 4.163 4.163 3.823 3.906 12,867 -0.09(-2.18%)
May 26, 2020 4.055 4.386 3.890 3.993 53,418 +0.13(+3.32%)
May 22, 2020 3.732 3.865 3.724 3.865 845 +0.10(+2.64%)
May 21, 2020 3.847 3.847 3.765 3.765 4,676 -0.07(-1.71%)
May 20, 2020 3.602 3.831 3.602 3.831 5,056 +0.21(+5.67%)
May 19, 2020 3.745 3.745 3.561 3.625 3,736 -0.21(-5.36%)
May 18, 2020 3.585 3.831 3.585 3.831 1,966 +0.25(+6.85%)
May 15, 2020 3.561 3.585 3.561 3.585 4,642 +0.11(+3.06%)
May 14, 2020 3.381 3.576 3.381 3.479 1,291 -0.35(-9.19%)
May 13, 2020 3.688 3.831 3.549 3.831 2,084 +0.27(+7.59%)
May 12, 2020 3.741 3.741 3.561 3.561 608 -0.12(-3.33%)
May 11, 2020 3.512 3.823 3.512 3.684 5,212 -0.05(-1.29%)
May 08, 2020 3.659 3.765 3.659 3.732 3,054 +0.25(+7.27%)
May 07, 2020 3.479 3.544 3.152 3.479 22,470 -0.05(-1.39%)
May 06, 2020 3.520 3.733 3.520 3.528 7,520 -0.15(-4.01%)
May 05, 2020 3.561 3.847 3.561 3.675 18,048 -0.11(-2.81%)
May 04, 2020 3.847 4.952 3.283 3.782 173,819 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.