Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.16 -0.10 (-0.89%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.613 6.619 6.555 6.565 0 -0.15(-2.23%)
Apr 29, 2013 6.710 6.747 6.656 6.715 975,491 +0.02(+0.24%)
Apr 26, 2013 6.705 6.721 6.635 6.699 1,184,262 -0.01(-0.08%)
Apr 25, 2013 6.721 6.753 6.694 6.705 0 -0.01(-0.16%)
Apr 24, 2013 6.667 6.721 6.656 6.715 859,974 +0.03(+0.48%)
Apr 23, 2013 6.742 6.747 6.635 6.683 1,134,096 -0.05(-0.72%)
Apr 22, 2013 6.726 6.758 6.571 6.731 1,624,752 +0.12(+1.87%)
Apr 19, 2013 6.538 6.624 6.517 6.608 820,014 +0.06(+0.98%)
Apr 18, 2013 6.560 6.565 6.485 6.544 947,166 -0.02(-0.33%)
Apr 17, 2013 6.469 6.571 6.421 6.565 2,679,256 +0.08(+1.24%)
Apr 16, 2013 6.506 6.517 6.447 6.485 1,664,486 +0.05(+0.75%)
Apr 15, 2013 6.587 6.608 6.431 6.437 1,581,268 -0.19(-2.91%)
Apr 12, 2013 6.662 6.683 6.619 6.630 604,637 -0.05(-0.72%)
Apr 11, 2013 6.726 6.737 6.667 6.678 698,265 -0.06(-0.88%)
Apr 10, 2013 6.619 6.747 6.619 6.737 689,083 +0.12(+1.86%)
Apr 09, 2013 6.672 6.713 6.608 6.613 720,217 -0.07(-1.04%)
Apr 08, 2013 6.651 6.683 6.592 6.683 466,202 +0.03(+0.40%)
Apr 05, 2013 6.576 6.656 6.576 6.656 522,626 -0.01(-0.16%)
Apr 04, 2013 6.592 6.672 6.592 6.667 665,651 +0.08(+1.14%)
Apr 03, 2013 6.694 6.694 6.587 6.592 803,669 -0.06(-0.97%)
Apr 02, 2013 6.758 6.764 6.651 6.656 521,182 -0.06(-0.88%)
Apr 01, 2013 6.817 6.817 6.689 6.715 822,359 -0.08(-1.18%)
Mar 28, 2013 6.833 6.833 6.780 6.796 567,364 -0.01(-0.16%)
Mar 27, 2013 6.753 6.823 6.702 6.806 777,528 +0.04(+0.55%)
Mar 26, 2013 6.731 6.780 6.699 6.769 734,891 +0.08(+1.20%)
Mar 25, 2013 6.780 6.780 6.678 6.689 2,210,509 -0.03(-0.40%)
Mar 22, 2013 6.742 6.747 6.694 6.715 1,518,412 +0.01(+0.16%)
Mar 21, 2013 6.780 6.855 6.699 6.705 1,846,186 -0.11(-1.65%)
Mar 20, 2013 6.801 6.843 6.785 6.817 589,738 +0.06(+0.95%)
Mar 19, 2013 6.833 6.865 6.747 6.753 1,200,923 -0.05(-0.71%)
Mar 18, 2013 6.774 6.833 6.753 6.801 532,634 -0.01(-0.16%)
Mar 15, 2013 6.774 6.855 6.747 6.812 2,859,445 +0.05(+0.79%)
Mar 14, 2013 6.721 6.780 6.662 6.758 821,645 +0.05(+0.72%)
Mar 13, 2013 6.672 6.721 6.630 6.710 584,420 +0.06(+0.89%)
Mar 12, 2013 6.705 6.721 6.635 6.651 902,747 -0.05(-0.80%)
Mar 11, 2013 6.715 6.753 6.662 6.705 833,105 -0.03(-0.48%)
Mar 08, 2013 6.801 6.806 6.731 6.737 687,415 +0.01(+0.16%)
Mar 07, 2013 6.699 6.753 6.694 6.726 466,328 +0.02(+0.24%)
Mar 06, 2013 6.737 6.801 6.678 6.710 534,881 -0.03(-0.40%)
Mar 05, 2013 6.769 6.839 6.683 6.737 676,931 -0.02(-0.24%)
Mar 04, 2013 6.694 6.796 6.680 6.753 909,199 +0.03(+0.40%)
Mar 01, 2013 6.640 6.742 6.597 6.726 684,019 +0.02(+0.36%)
Feb 28, 2013 6.672 6.753 6.672 6.702 685,642 -0.01(-0.20%)
Feb 27, 2013 6.694 6.750 6.651 6.715 799,500 +0.03(+0.48%)
Feb 26, 2013 6.699 6.715 6.646 6.683 537,799 -0.12(-1.81%)
Feb 22, 2013 6.801 6.812 6.758 6.806 491,656 +0.05(+0.71%)
Feb 21, 2013 6.801 6.823 6.731 6.758 705,673 -0.03(-0.51%)
Feb 20, 2013 6.914 6.914 6.785 6.793 961,468 -0.12(-1.74%)
Feb 19, 2013 6.769 6.940 6.747 6.914 1,708,590 +0.17(+2.54%)
Feb 15, 2013 6.726 6.761 6.683 6.742 981,719 +0.05(+0.80%)
Feb 14, 2013 6.667 6.731 6.565 6.689 628,716 -0.01(-0.08%)
Feb 13, 2013 6.640 6.699 6.597 6.694 587,419 +0.05(+0.73%)
Feb 12, 2013 6.635 6.667 6.571 6.646 855,372 +0.01(+0.16%)
Feb 11, 2013 6.635 6.646 6.619 6.635 467,689 +0.02(+0.24%)
Feb 08, 2013 6.619 6.646 6.603 6.619 669,150 +0.02(+0.32%)
Feb 07, 2013 6.630 6.638 6.581 6.597 767,724 -0.02(-0.32%)
Feb 06, 2013 6.533 6.619 6.533 6.619 922,346 +0.15(+2.32%)
Feb 04, 2013 6.517 6.538 6.458 6.469 927,808 -0.06(-0.98%)
Feb 01, 2013 6.555 6.576 6.522 6.533 1,998,319 -0.01(-0.08%)
Jan 31, 2013 6.490 6.544 6.463 6.538 1,983,998 +0.05(+0.83%)
Jan 30, 2013 6.571 6.581 6.453 6.485 1,468,733 -0.08(-1.14%)
Jan 29, 2013 6.571 6.613 6.549 6.560 869,342 -0.02(-0.33%)
Jan 28, 2013 6.608 6.619 6.545 6.581 970,029 -0.02(-0.24%)
Jan 25, 2013 6.624 6.646 6.592 6.597 1,101,119 +0.00(+0.00%)
Jan 24, 2013 6.592 6.651 6.549 6.597 1,606,193 +0.00(+0.00%)
Jan 23, 2013 6.646 6.646 6.565 6.597 741,882 -0.03(-0.49%)
Jan 22, 2013 6.544 6.640 6.533 6.630 1,375,633 +0.10(+1.56%)
Jan 18, 2013 6.565 6.608 6.528 6.528 1,120,912 -0.06(-0.89%)
Jan 17, 2013 6.565 6.597 6.549 6.587 1,412,783 +0.03(+0.49%)
Jan 16, 2013 6.587 6.597 6.549 6.555 724,615 -0.04(-0.57%)
Jan 15, 2013 6.608 6.619 6.576 6.592 919,805 -0.04(-0.57%)
Jan 14, 2013 6.630 6.646 6.597 6.630 671,633 -0.02(-0.24%)
Jan 11, 2013 6.672 6.672 6.587 6.646 515,696 -0.01(-0.16%)
Jan 10, 2013 6.667 6.667 6.624 6.656 266,483 +0.01(+0.08%)
Jan 09, 2013 6.635 6.672 6.619 6.651 633,362 +0.02(+0.32%)
Jan 08, 2013 6.624 6.659 6.571 6.630 504,754 -0.01(-0.08%)
Jan 07, 2013 6.619 6.646 6.603 6.635 502,793 -0.02(-0.32%)
Jan 04, 2013 6.672 6.689 6.619 6.656 576,395 +0.02(+0.24%)
Jan 03, 2013 6.678 6.678 6.619 6.640 757,345 -0.03(-0.40%)
Jan 02, 2013 6.624 6.683 6.506 6.667 1,560,742 +0.16(+2.47%)
Dec 31, 2012 6.442 6.512 6.426 6.506 582,655 +0.05(+0.83%)
Dec 28, 2012 6.458 6.501 6.426 6.453 869,204 -0.04(-0.66%)
Dec 27, 2012 6.469 6.538 6.402 6.496 1,239,149 +0.05(+0.75%)
Dec 26, 2012 6.496 6.555 6.431 6.447 618,318 -0.03(-0.41%)
Dec 24, 2012 6.538 6.538 6.383 6.474 558,371 -0.04(-0.58%)
Dec 21, 2012 6.442 6.517 6.426 6.512 2,506,522 +0.03(+0.50%)
Dec 20, 2012 6.490 6.496 6.431 6.480 842,912 +0.01(+0.17%)
Dec 19, 2012 6.496 6.538 6.469 6.469 878,595 -0.03(-0.41%)
Dec 18, 2012 6.453 6.496 6.431 6.495 774,412 +0.04(+0.58%)
Dec 17, 2012 6.394 6.549 6.367 6.458 2,538,167 +0.09(+1.43%)
Dec 14, 2012 6.383 6.415 6.340 6.367 358,066 -0.03(-0.42%)
Dec 13, 2012 6.313 6.431 6.313 6.394 847,816 -0.02(-0.25%)
Dec 12, 2012 6.447 6.480 6.394 6.410 806,606 -0.04(-0.66%)
Dec 11, 2012 6.431 6.453 6.383 6.453 957,541 +0.05(+0.75%)
Dec 10, 2012 6.404 6.415 6.378 6.404 703,150 +0.01(+0.17%)
Dec 07, 2012 6.426 6.426 6.329 6.394 696,293 +0.01(+0.08%)
Dec 06, 2012 6.388 6.426 6.364 6.388 807,095 -0.02(-0.25%)
Dec 05, 2012 6.410 6.421 6.356 6.404 739,971 -0.01(-0.08%)
Dec 04, 2012 6.383 6.410 6.321 6.410 911,651 +0.02(+0.25%)
Nov 30, 2012 6.399 6.421 6.319 6.394 946,459 +0.02(+0.25%)
Nov 29, 2012 6.335 6.399 6.292 6.378 566,101 +0.06(+1.02%)
Nov 28, 2012 6.303 6.319 6.222 6.313 856,483 -0.02(-0.34%)
Nov 27, 2012 6.351 6.378 6.254 6.335 742,186 -0.01(-0.08%)
Nov 26, 2012 6.308 6.356 6.217 6.340 590,645 +0.03(+0.42%)
Nov 23, 2012 6.201 6.324 6.201 6.313 433,655 +0.12(+1.99%)
Nov 21, 2012 6.163 6.201 6.115 6.190 506,717 +0.03(+0.43%)
Nov 20, 2012 6.099 6.190 6.067 6.163 708,889 +0.04(+0.61%)
Nov 19, 2012 6.142 6.206 6.099 6.126 878,433 +0.03(+0.44%)
Nov 16, 2012 6.024 6.120 5.954 6.099 870,624 +0.05(+0.89%)
Nov 15, 2012 6.067 6.115 5.992 6.045 862,368 -0.00(-0.00%)
Nov 14, 2012 6.072 6.131 6.029 6.045 612,470 -0.04(-0.62%)
Nov 13, 2012 6.067 6.137 6.040 6.083 480,065 -0.03(-0.44%)
Nov 12, 2012 6.131 6.153 6.044 6.110 385,803 +0.01(+0.18%)
Nov 09, 2012 6.040 6.153 5.976 6.099 578,681 +0.02(+0.27%)
Nov 08, 2012 6.142 6.179 6.072 6.083 676,744 -0.06(-0.96%)
Nov 07, 2012 6.297 6.308 6.142 6.142 832,911 -0.21(-3.29%)
Nov 06, 2012 6.335 6.431 6.329 6.351 776,188 +0.05(+0.85%)
Nov 05, 2012 6.287 6.351 6.225 6.298 556,958 +0.02(+0.34%)
Nov 02, 2012 6.399 6.399 6.265 6.276 752,525 -0.11(-1.68%)
Nov 01, 2012 6.388 6.453 6.362 6.383 836,495 +0.01(+0.08%)
Oct 31, 2012 6.313 6.426 6.313 6.378 655,702 -0.01(-0.08%)
Oct 26, 2012 6.404 6.383 6.383 6.383 792,067 -0.01(-0.08%)
Oct 25, 2012 6.351 6.399 6.308 6.388 730,450 +0.09(+1.36%)
Oct 24, 2012 6.324 6.329 6.233 6.303 1,004,158 -0.01(-0.17%)
Oct 23, 2012 6.372 6.426 6.206 6.313 1,415,156 -0.22(-3.36%)
Oct 19, 2012 6.490 6.555 6.458 6.533 929,862 +0.03(+0.41%)
Oct 18, 2012 6.592 6.635 6.506 6.506 596,431 -0.11(-1.62%)
Oct 17, 2012 6.528 6.613 6.528 6.613 365,629 +0.09(+1.31%)
Oct 16, 2012 6.587 6.619 6.512 6.528 392,258 -0.02(-0.33%)
Oct 15, 2012 6.538 6.587 6.517 6.549 419,234 +0.03(+0.49%)
Oct 12, 2012 6.613 6.613 6.496 6.517 437,415 -0.11(-1.70%)
Oct 11, 2012 6.640 6.651 6.613 6.630 349,638 +0.02(+0.32%)
Oct 10, 2012 6.571 6.613 6.546 6.608 459,876 +0.04(+0.65%)
Oct 09, 2012 6.608 6.677 6.541 6.565 482,134 -0.03(-0.49%)
Oct 08, 2012 6.571 6.635 6.571 6.597 638,727 -0.01(-0.16%)
Oct 05, 2012 6.656 6.683 6.530 6.608 1,061,405 -0.03(-0.40%)
Oct 04, 2012 6.608 6.646 6.538 6.635 626,082 +0.06(+0.90%)
Oct 03, 2012 6.635 6.635 6.560 6.576 466,612 -0.04(-0.57%)
Oct 02, 2012 6.597 6.656 6.538 6.613 580,479 +0.06(+0.97%)
Oct 01, 2012 6.581 6.699 6.538 6.550 549,791 -0.00(-0.07%)
Sep 28, 2012 6.571 6.597 6.544 6.555 499,991 -0.05(-0.81%)
Sep 27, 2012 6.619 6.692 6.522 6.608 500,412 +0.01(+0.16%)
Sep 26, 2012 6.635 6.703 6.573 6.597 420,370 -0.04(-0.64%)
Sep 25, 2012 6.769 6.806 6.630 6.640 730,937 -0.11(-1.59%)
Sep 24, 2012 6.640 6.769 6.603 6.747 475,387 +0.07(+1.04%)
Sep 21, 2012 6.769 6.769 6.672 6.678 1,165,357 -0.01(-0.16%)
Sep 20, 2012 6.597 6.710 6.555 6.689 888,313 +0.04(+0.65%)
Sep 19, 2012 6.581 6.662 6.581 6.646 736,157 +0.06(+0.90%)
Sep 18, 2012 6.544 6.613 6.544 6.587 438,329 +0.02(+0.24%)
Sep 17, 2012 6.635 6.667 6.560 6.571 614,015 -0.10(-1.53%)
Sep 14, 2012 6.667 6.715 6.635 6.672 837,462 +0.05(+0.73%)
Sep 13, 2012 6.533 6.672 6.512 6.624 765,560 +0.07(+1.10%)
Sep 12, 2012 6.555 6.571 6.522 6.552 360,178 +0.02(+0.29%)
Sep 11, 2012 6.528 6.555 6.501 6.533 594,690 +0.03(+0.41%)
Sep 10, 2012 6.528 6.565 6.501 6.506 631,491 -0.02(-0.33%)
Sep 07, 2012 6.672 6.678 6.453 6.528 2,196,310 -0.11(-1.69%)
Sep 06, 2012 6.587 6.689 6.522 6.640 816,394 +0.08(+1.14%)
Sep 05, 2012 6.581 6.587 6.512 6.565 629,522 +0.02(+0.33%)
Sep 04, 2012 6.474 6.560 6.437 6.544 522,923 +0.07(+1.08%)
Aug 31, 2012 6.469 6.496 6.442 6.474 775,132 +0.03(+0.42%)
Aug 30, 2012 6.453 6.458 6.405 6.447 565,666 -0.03(-0.41%)
Aug 29, 2012 6.431 6.480 6.426 6.474 305,306 +0.05(+0.75%)
Aug 27, 2012 6.415 6.496 6.404 6.426 337,420 +0.02(+0.25%)
Aug 24, 2012 6.362 6.442 6.308 6.410 458,449 +0.02(+0.25%)
Aug 23, 2012 6.388 6.447 6.329 6.394 638,249 -0.02(-0.33%)
Aug 22, 2012 6.431 6.463 6.394 6.415 431,435 -0.04(-0.58%)
Aug 21, 2012 6.458 6.560 6.447 6.453 623,822 +0.01(+0.17%)
Aug 20, 2012 6.372 6.447 6.372 6.442 445,537 +0.05(+0.75%)
Aug 17, 2012 6.313 6.404 6.308 6.394 523,128 +0.05(+0.85%)
Aug 16, 2012 6.319 6.346 6.228 6.340 1,300,173 +0.05(+0.77%)
Aug 15, 2012 6.254 6.321 6.244 6.292 803,255 +0.03(+0.51%)
Aug 14, 2012 6.340 6.354 6.244 6.260 832,667 -0.04(-0.68%)
Aug 13, 2012 6.362 6.388 6.254 6.303 502,487 -0.05(-0.76%)
Aug 10, 2012 6.356 6.383 6.319 6.351 324,282 -0.02(-0.25%)
Aug 09, 2012 6.378 6.404 6.362 6.367 283,039 -0.03(-0.42%)
Aug 08, 2012 6.383 6.404 6.346 6.394 563,560 +0.00(+0.00%)
Aug 07, 2012 6.372 6.442 6.308 6.394 557,938 +0.04(+0.59%)
Aug 06, 2012 6.335 6.394 6.313 6.356 807,569 +0.01(+0.08%)
Aug 03, 2012 6.254 6.399 6.254 6.351 1,161,773 +0.14(+2.33%)
Aug 02, 2012 6.206 6.233 6.174 6.206 692,097 -0.03(-0.43%)
Aug 01, 2012 6.254 6.281 6.195 6.233 843,386 -0.01(-0.17%)
Jul 31, 2012 6.217 6.276 6.185 6.244 611,147 -0.05(-0.77%)
Jul 30, 2012 6.249 6.303 6.206 6.292 747,467 +0.05(+0.77%)
Jul 27, 2012 6.142 6.308 6.051 6.244 1,074,563 +0.11(+1.84%)
Jul 26, 2012 6.249 6.249 6.088 6.131 1,501,656 -0.05(-0.78%)
Jul 25, 2012 6.158 6.217 6.137 6.179 772,624 +0.05(+0.87%)
Jul 24, 2012 6.088 6.137 6.035 6.126 1,004,470 +0.06(+1.06%)
Jul 23, 2012 6.061 6.126 6.013 6.061 590,089 -0.08(-1.31%)
Jul 20, 2012 6.217 6.233 6.137 6.142 1,034,113 -0.12(-1.97%)
Jul 19, 2012 6.356 6.372 6.249 6.265 843,642 -0.09(-1.43%)
Jul 18, 2012 6.362 6.415 6.340 6.356 1,221,175 -0.02(-0.25%)
Jul 17, 2012 6.372 6.399 6.260 6.372 720,305 +0.04(+0.68%)
Jul 16, 2012 6.346 6.378 6.276 6.329 1,020,186 -0.05(-0.84%)
Jul 13, 2012 6.313 6.394 6.244 6.383 1,193,605 +0.07(+1.10%)
Jul 12, 2012 6.313 6.345 6.252 6.313 467,969 -0.03(-0.51%)
Jul 11, 2012 6.335 6.362 6.313 6.346 643,250 +0.01(+0.08%)
Jul 10, 2012 6.426 6.426 6.238 6.340 1,284,361 -0.03(-0.50%)
Jul 09, 2012 6.442 6.442 6.362 6.372 769,941 -0.02(-0.34%)
Jul 06, 2012 6.303 6.410 6.303 6.394 431,201 +0.02(+0.34%)
Jul 05, 2012 6.362 6.404 6.346 6.372 998,665 -0.03(-0.42%)
Jul 03, 2012 6.383 6.415 6.356 6.399 356,995 +0.04(+0.59%)
Jul 02, 2012 6.270 6.362 6.254 6.362 572,777 +0.09(+1.37%)
Jun 29, 2012 6.249 6.276 6.174 6.276 765,336 +0.14(+2.36%)
Jun 28, 2012 6.131 6.163 6.037 6.131 529,160 -0.04(-0.69%)
Jun 27, 2012 6.104 6.195 6.083 6.174 499,875 +0.07(+1.14%)
Jun 26, 2012 6.088 6.142 6.078 6.104 531,545 +0.01(+0.18%)
Jun 25, 2012 6.110 6.131 6.072 6.094 602,816 -0.08(-1.22%)
Jun 22, 2012 6.115 6.185 6.078 6.169 1,034,962 +0.10(+1.59%)
Jun 21, 2012 6.088 6.094 6.003 6.072 1,083,936 +0.01(+0.18%)
Jun 20, 2012 6.008 6.131 6.008 6.061 707,190 +0.03(+0.53%)
Jun 19, 2012 5.970 6.072 5.949 6.029 823,343 +0.08(+1.26%)
Jun 18, 2012 5.938 5.992 5.938 5.954 766,913 -0.02(-0.27%)
Jun 15, 2012 6.045 6.072 5.960 5.970 2,034,060 -0.09(-1.50%)
Jun 14, 2012 5.997 6.072 5.997 6.061 447,483 +0.06(+0.98%)
Jun 13, 2012 6.019 6.110 5.938 6.003 595,793 -0.04(-0.71%)
Jun 12, 2012 5.970 6.061 5.960 6.045 599,349 +0.10(+1.71%)
Jun 11, 2012 6.270 6.281 5.933 5.944 1,939,393 -0.26(-4.23%)
Jun 08, 2012 6.110 6.238 6.086 6.206 404,963 +0.08(+1.22%)
Jun 07, 2012 6.212 6.212 6.120 6.131 686,751 -0.01(-0.17%)
Jun 06, 2012 6.072 6.147 6.051 6.142 707,731 +0.09(+1.42%)
Jun 05, 2012 6.019 6.094 5.976 6.056 1,227,528 +0.05(+0.80%)
Jun 04, 2012 5.970 6.013 5.911 6.008 863,922 +0.04(+0.63%)
Jun 01, 2012 6.040 6.094 5.965 5.970 611,490 -0.18(-2.88%)
May 31, 2012 6.179 6.185 6.131 6.147 789,083 -0.04(-0.61%)
May 30, 2012 6.260 6.276 6.185 6.185 470,728 -0.13(-2.04%)
May 29, 2012 6.351 6.356 6.265 6.313 312,393 +0.02(+0.34%)
May 25, 2012 6.297 6.319 6.254 6.292 546,123 +0.01(+0.09%)
May 24, 2012 6.244 6.287 6.153 6.287 715,556 +0.05(+0.77%)
May 23, 2012 6.233 6.265 6.126 6.238 1,181,277 -0.03(-0.51%)
May 22, 2012 6.346 6.378 6.233 6.270 617,730 -0.06(-1.02%)
May 21, 2012 6.324 6.399 6.303 6.335 979,433 +0.02(+0.34%)
May 18, 2012 6.362 6.415 6.303 6.313 736,624 -0.06(-1.01%)
May 17, 2012 6.437 6.485 6.367 6.378 776,795 -0.02(-0.34%)
May 16, 2012 6.447 6.490 6.399 6.399 489,982 -0.04(-0.67%)
May 15, 2012 6.351 6.463 6.351 6.442 1,180,114 +0.08(+1.26%)
May 14, 2012 6.388 6.431 6.356 6.362 1,008,526 -0.07(-1.08%)
May 11, 2012 6.431 6.484 6.404 6.431 842,011 -0.06(-0.99%)
May 10, 2012 6.458 6.533 6.431 6.496 560,369 +0.07(+1.08%)
May 09, 2012 6.442 6.496 6.404 6.426 846,414 -0.06(-0.99%)
May 08, 2012 6.463 6.538 6.442 6.490 1,046,066 -0.01(-0.08%)
May 07, 2012 6.447 6.528 6.431 6.496 979,618 +0.05(+0.75%)
May 04, 2012 6.415 6.490 6.367 6.447 1,095,043 +0.01(+0.08%)
May 03, 2012 6.501 6.549 6.372 6.442 1,893,615 -0.08(-1.23%)
May 02, 2012 6.490 6.549 6.453 6.522 649,261 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.