Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.59 45.89 45.38 45.51 859,807 -0.28(-0.61%)
Apr 29, 2014 45.75 46.28 45.52 45.79 913,823 +0.04(+0.09%)
Apr 28, 2014 46.76 46.94 45.32 45.75 1,339,338 -0.76(-1.63%)
Apr 25, 2014 46.47 47.25 46.31 46.51 1,244,232 -0.18(-0.39%)
Apr 24, 2014 46.59 47.54 46.17 46.69 3,095,843 -0.90(-1.89%)
Apr 23, 2014 49.31 49.36 47.56 47.59 2,693,879 -1.48(-3.02%)
Apr 22, 2014 48.60 49.40 48.50 49.07 1,393,669 +0.69(+1.43%)
Apr 21, 2014 48.26 48.53 47.95 48.38 703,572 +0.24(+0.50%)
Apr 17, 2014 48.35 48.14 48.14 48.14 566,000 -0.26(-0.54%)
Apr 16, 2014 48.42 48.56 48.03 48.40 673,281 +0.34(+0.71%)
Apr 15, 2014 48.21 48.63 47.48 48.06 1,065,064 -0.02(-0.04%)
Apr 14, 2014 47.45 48.29 47.45 48.08 832,041 +0.96(+2.04%)
Apr 11, 2014 47.23 48.09 47.07 47.12 789,072 -0.45(-0.95%)
Apr 10, 2014 48.39 49.14 47.55 47.57 1,402,914 -0.78(-1.61%)
Apr 09, 2014 48.01 48.54 47.76 48.35 782,490 +0.62(+1.30%)
Apr 08, 2014 46.95 48.06 46.95 47.73 1,521,861 +0.81(+1.73%)
Apr 07, 2014 48.02 48.10 46.30 46.92 3,090,451 -1.56(-3.22%)
Apr 04, 2014 49.74 49.95 48.35 48.48 1,147,456 -1.09(-2.20%)
Apr 03, 2014 50.28 50.50 49.49 49.57 767,978 -0.72(-1.43%)
Apr 02, 2014 50.99 50.99 50.13 50.29 530,387 -0.59(-1.16%)
Apr 01, 2014 50.25 50.89 50.23 50.88 653,760 +0.70(+1.39%)
Mar 31, 2014 49.60 50.34 49.24 50.18 918,187 +0.78(+1.58%)
Mar 28, 2014 49.35 50.00 49.15 49.40 862,118 +0.49(+1.00%)
Mar 27, 2014 50.00 50.12 48.72 48.91 1,346,223 -1.12(-2.24%)
Mar 26, 2014 50.78 50.97 49.96 50.03 623,662 -0.52(-1.03%)
Mar 25, 2014 51.52 51.66 50.17 50.55 1,057,267 -0.76(-1.48%)
Mar 24, 2014 52.50 52.64 51.10 51.31 823,036 -0.95(-1.82%)
Mar 21, 2014 52.72 53.05 52.24 52.26 701,058 -0.08(-0.15%)
Mar 20, 2014 51.97 52.44 51.77 52.34 598,695 +0.10(+0.19%)
Mar 19, 2014 52.72 52.96 51.97 52.24 426,887 -0.43(-0.82%)
Mar 18, 2014 52.48 52.96 52.38 52.67 425,805 +0.20(+0.38%)
Mar 17, 2014 52.41 52.87 52.29 52.47 599,406 +0.22(+0.42%)
Mar 14, 2014 51.65 52.38 51.49 52.25 576,372 +0.56(+1.09%)
Mar 13, 2014 50.97 52.73 50.97 51.69 794,135 -0.75(-1.44%)
Mar 12, 2014 51.88 52.47 51.77 52.44 609,356 +0.27(+0.52%)
Mar 11, 2014 52.05 53.02 51.96 52.17 1,288,685 +0.26(+0.50%)
Mar 10, 2014 52.00 52.20 51.65 51.91 1,124,324 -0.25(-0.48%)
Mar 07, 2014 51.84 52.16 51.16 52.16 836,846 +0.73(+1.42%)
Mar 06, 2014 51.18 51.76 51.07 51.43 745,284 +0.03(+0.06%)
Mar 05, 2014 52.22 52.37 51.10 51.40 1,151,296 -0.80(-1.53%)
Mar 04, 2014 51.67 52.41 51.56 52.20 818,981 +0.77(+1.50%)
Mar 03, 2014 51.25 51.51 50.73 51.43 947,200 -0.24(-0.46%)
Feb 28, 2014 51.47 51.88 51.23 51.67 664,693 +0.09(+0.17%)
Feb 27, 2014 51.32 51.91 51.30 51.58 1,382,708 +0.27(+0.53%)
Feb 26, 2014 51.53 51.77 51.13 51.31 1,018,906 -0.17(-0.33%)
Feb 25, 2014 50.55 51.51 50.53 51.48 1,086,822 +0.89(+1.76%)
Feb 24, 2014 50.14 50.65 49.98 50.59 784,680 +0.57(+1.14%)
Feb 21, 2014 50.66 50.72 49.93 50.02 906,908 -0.49(-0.97%)
Feb 20, 2014 50.25 50.74 50.22 50.51 625,881 +0.34(+0.68%)
Feb 19, 2014 50.23 50.80 50.12 50.17 779,069 -0.21(-0.42%)
Feb 18, 2014 49.96 50.56 49.71 50.38 1,258,543 +0.62(+1.25%)
Feb 14, 2014 49.13 49.76 49.76 49.76 809,600 +0.54(+1.11%)
Feb 13, 2014 48.40 49.25 48.30 49.22 871,743 +0.45(+0.91%)
Feb 12, 2014 49.36 49.52 48.68 48.77 1,217,072 -0.38(-0.77%)
Feb 11, 2014 49.83 49.83 49.14 49.15 1,353,803 -0.68(-1.36%)
Feb 10, 2014 49.00 49.86 48.58 49.83 1,447,906 +0.84(+1.71%)
Feb 07, 2014 48.69 49.63 48.33 48.99 1,847,639 +0.10(+0.20%)
Feb 06, 2014 48.25 50.41 47.62 48.89 3,494,361 +1.59(+3.36%)
Feb 05, 2014 47.28 47.42 46.21 47.30 1,108,290 +0.02(+0.04%)
Feb 04, 2014 46.34 47.45 46.25 47.28 1,160,240 +1.23(+2.67%)
Feb 03, 2014 46.53 47.10 45.89 46.05 1,357,685 -0.48(-1.03%)
Jan 31, 2014 46.00 46.80 45.43 46.53 760,925 +0.32(+0.69%)
Jan 30, 2014 46.32 46.50 46.02 46.21 618,407 +0.27(+0.59%)
Jan 29, 2014 46.44 46.76 45.92 45.94 693,243 -0.85(-1.82%)
Jan 28, 2014 46.60 47.30 46.56 46.79 662,022 +0.23(+0.49%)
Jan 27, 2014 47.15 47.15 46.06 46.56 1,054,887 +0.05(+0.11%)
Jan 24, 2014 45.92 46.83 45.82 46.51 749,589 +0.38(+0.82%)
Jan 23, 2014 46.81 46.96 45.98 46.13 824,459 -1.00(-2.12%)
Jan 22, 2014 46.72 47.20 46.64 47.13 699,795 +0.31(+0.66%)
Jan 21, 2014 47.25 47.35 46.81 46.82 684,683 -0.08(-0.17%)
Jan 17, 2014 46.73 46.90 46.90 46.90 874,300 +0.00(+0.00%)
Jan 16, 2014 47.10 47.40 46.85 46.90 551,505 -0.36(-0.76%)
Jan 15, 2014 47.12 47.30 46.49 47.26 1,573,898 +0.14(+0.30%)
Jan 14, 2014 46.89 47.57 46.52 47.12 1,400,989 +0.72(+1.55%)
Jan 13, 2014 47.43 47.47 45.96 46.40 1,605,420 -0.55(-1.17%)
Jan 10, 2014 47.00 47.29 46.90 46.95 681,392 -0.04(-0.09%)
Jan 09, 2014 47.70 47.89 46.75 46.99 688,894 -0.53(-1.12%)
Jan 08, 2014 46.79 48.56 46.72 47.52 1,984,536 +0.81(+1.73%)
Jan 07, 2014 47.36 47.59 46.46 46.71 1,437,620 -0.46(-0.98%)
Jan 06, 2014 47.35 47.62 46.95 47.17 950,915 -0.26(-0.55%)
Jan 03, 2014 47.50 47.72 47.38 47.43 610,922 -0.15(-0.32%)
Jan 02, 2014 48.35 48.45 47.34 47.58 960,125 -0.62(-1.29%)
Dec 31, 2013 48.37 48.20 48.20 48.20 364,400 +0.02(+0.04%)
Dec 30, 2013 47.58 48.30 47.58 48.18 419,638 +0.43(+0.90%)
Dec 27, 2013 48.60 48.60 47.72 47.75 418,074 -0.69(-1.42%)
Dec 26, 2013 48.19 48.59 48.02 48.44 419,154 +0.53(+1.11%)
Dec 24, 2013 47.96 48.16 47.85 47.91 206,208 -0.01(-0.02%)
Dec 23, 2013 47.86 48.54 47.69 47.92 798,111 +0.31(+0.65%)
Dec 20, 2013 47.31 47.70 47.10 47.61 1,275,188 +0.57(+1.21%)
Dec 19, 2013 46.93 47.27 46.75 47.04 600,689 -0.07(-0.15%)
Dec 18, 2013 46.78 47.15 46.23 47.11 689,471 +0.41(+0.88%)
Dec 17, 2013 46.87 46.90 46.59 46.70 596,549 -0.08(-0.17%)
Dec 16, 2013 46.90 47.00 46.55 46.78 745,073 +0.24(+0.52%)
Dec 13, 2013 46.25 46.64 45.90 46.54 941,656 +0.21(+0.45%)
Dec 12, 2013 46.31 46.70 46.24 46.33 653,623 -0.11(-0.24%)
Dec 11, 2013 47.51 47.60 46.36 46.44 1,120,200 -0.87(-1.84%)
Dec 10, 2013 47.73 47.90 47.10 47.31 588,262 -0.52(-1.09%)
Dec 09, 2013 48.65 48.82 47.76 47.83 687,919 -0.77(-1.58%)
Dec 06, 2013 48.60 48.75 48.15 48.60 0 +0.15(+0.31%)
Dec 05, 2013 48.32 48.72 48.20 48.45 0 -0.04(-0.08%)
Dec 04, 2013 48.25 48.84 48.11 48.49 0 +0.02(+0.04%)
Dec 03, 2013 48.00 48.60 47.86 48.47 1,525,783 +0.01(+0.02%)
Dec 02, 2013 48.95 49.17 48.38 48.46 0 -0.52(-1.06%)
Nov 29, 2013 49.46 49.48 48.92 48.98 0 -0.24(-0.49%)
Nov 27, 2013 48.67 49.36 48.52 49.22 0 +0.71(+1.46%)
Nov 26, 2013 48.57 48.83 48.26 48.51 0 +0.01(+0.02%)
Nov 25, 2013 48.19 48.74 48.10 48.50 0 +0.51(+1.06%)
Nov 22, 2013 47.49 48.26 47.37 47.99 0 +0.44(+0.93%)
Nov 21, 2013 46.79 47.66 46.79 47.55 0 +0.83(+1.78%)
Nov 20, 2013 47.37 47.68 46.58 46.72 0 -0.73(-1.54%)
Nov 19, 2013 47.59 47.87 47.35 47.45 672,856 -0.12(-0.25%)
Nov 18, 2013 48.46 48.56 47.45 47.57 0 -0.73(-1.51%)
Nov 15, 2013 48.34 48.81 48.06 48.30 0 +0.08(+0.17%)
Nov 14, 2013 47.81 48.31 47.76 48.22 0 +0.79(+1.67%)
Nov 12, 2013 47.67 47.77 47.11 47.43 0 -0.28(-0.59%)
Nov 11, 2013 48.06 48.31 47.68 47.71 0 -0.25(-0.52%)
Nov 08, 2013 47.68 48.12 47.40 47.96 0 +0.74(+1.57%)
Nov 07, 2013 48.51 48.72 47.18 47.22 0 -1.34(-2.76%)
Nov 06, 2013 48.71 48.98 48.33 48.56 0 -0.07(-0.14%)
Nov 05, 2013 47.76 48.78 47.52 48.63 0 +0.89(+1.86%)
Nov 04, 2013 47.91 47.97 47.50 47.74 0 +0.23(+0.48%)
Nov 01, 2013 47.97 48.38 47.45 47.51 0 -0.17(-0.36%)
Oct 31, 2013 47.82 48.17 47.36 47.68 0 -0.32(-0.67%)
Oct 30, 2013 48.15 48.79 47.77 48.00 0 +0.09(+0.19%)
Oct 29, 2013 47.75 47.95 47.42 47.91 1,736,235 +0.39(+0.82%)
Oct 28, 2013 48.70 48.88 47.36 47.52 0 -1.08(-2.22%)
Oct 25, 2013 48.14 49.40 48.11 48.60 0 +0.94(+1.97%)
Oct 24, 2013 46.75 47.94 45.37 47.66 0 -0.29(-0.60%)
Oct 23, 2013 48.96 49.13 47.69 47.95 0 -0.99(-2.02%)
Oct 22, 2013 48.46 49.03 48.32 48.94 0 +0.62(+1.28%)
Oct 21, 2013 47.75 48.32 47.51 48.32 0 +0.68(+1.43%)
Oct 18, 2013 47.40 47.67 47.17 47.64 1,187,437 +0.31(+0.65%)
Oct 17, 2013 47.02 47.38 46.63 47.33 0 +0.38(+0.81%)
Oct 16, 2013 46.43 46.95 46.18 46.95 0 +0.75(+1.62%)
Oct 15, 2013 46.72 46.76 45.83 46.20 0 -0.27(-0.58%)
Oct 14, 2013 45.97 46.96 45.70 46.47 0 +0.79(+1.73%)
Oct 11, 2013 45.30 45.73 45.12 45.68 0 +0.46(+1.02%)
Oct 10, 2013 44.88 45.38 44.86 45.22 632,227 +0.79(+1.78%)
Oct 09, 2013 45.03 45.29 43.91 44.43 0 -0.60(-1.33%)
Oct 08, 2013 45.11 45.49 45.01 45.03 1,490,144 -0.17(-0.38%)
Oct 07, 2013 44.25 45.49 44.22 45.20 0 +0.46(+1.03%)
Oct 04, 2013 44.60 45.04 44.36 44.74 0 +0.26(+0.58%)
Oct 03, 2013 44.64 44.96 44.32 44.48 807,336 -0.19(-0.43%)
Oct 02, 2013 44.86 45.07 44.30 44.67 0 -0.33(-0.73%)
Oct 01, 2013 45.21 45.33 44.76 45.00 0 -0.29(-0.64%)
Sep 27, 2013 45.03 45.55 44.80 45.29 0 +0.17(+0.38%)
Sep 26, 2013 43.66 45.13 43.66 45.12 1,209,497 +1.46(+3.34%)
Sep 25, 2013 44.02 44.10 43.44 43.66 0 -0.44(-1.00%)
Sep 24, 2013 44.43 44.43 43.87 44.10 829,835 -0.25(-0.56%)
Sep 23, 2013 44.66 44.84 43.74 44.35 0 -0.58(-1.29%)
Sep 20, 2013 45.04 45.10 44.63 44.93 0 -0.20(-0.44%)
Sep 19, 2013 46.12 46.12 45.02 45.13 0 -0.76(-1.66%)
Sep 18, 2013 46.30 46.34 45.11 45.89 1,172,460 -0.32(-0.69%)
Sep 17, 2013 45.70 46.50 45.19 46.21 0 +0.57(+1.25%)
Sep 16, 2013 46.19 46.10 45.35 45.64 0 +0.09(+0.20%)
Sep 13, 2013 44.80 46.34 44.74 45.55 0 +0.92(+2.06%)
Sep 12, 2013 43.98 44.71 43.85 44.63 697,218 +0.87(+1.99%)
Sep 11, 2013 43.37 43.80 43.08 43.76 0 +0.26(+0.60%)
Sep 10, 2013 43.12 43.52 42.99 43.50 0 +0.51(+1.18%)
Sep 09, 2013 42.54 43.35 42.31 42.99 0 -0.57(-1.31%)
Sep 06, 2013 43.35 43.69 42.52 43.56 0 +0.25(+0.58%)
Sep 05, 2013 43.17 43.46 42.97 43.31 0 +0.31(+0.72%)
Sep 04, 2013 43.00 43.17 42.65 43.00 0 +0.10(+0.24%)
Sep 03, 2013 43.48 43.73 42.53 42.90 0 -0.19(-0.44%)
Aug 30, 2013 43.18 43.25 42.86 43.09 0 +0.02(+0.05%)
Aug 29, 2013 42.88 43.37 42.78 43.07 0 +0.28(+0.65%)
Aug 28, 2013 42.50 43.07 42.45 42.79 0 +0.24(+0.56%)
Aug 27, 2013 43.08 43.08 42.51 42.55 0 -0.83(-1.91%)
Aug 26, 2013 43.27 43.56 43.06 43.38 0 +0.14(+0.32%)
Aug 23, 2013 43.34 43.45 42.87 43.24 0 +0.01(+0.02%)
Aug 22, 2013 43.20 43.70 43.06 43.23 0 -0.02(-0.05%)
Aug 21, 2013 43.00 43.46 42.95 43.25 0 +0.16(+0.37%)
Aug 20, 2013 43.27 43.50 43.05 43.09 0 +0.08(+0.19%)
Aug 19, 2013 43.25 43.45 42.97 43.01 0 -0.29(-0.67%)
Aug 16, 2013 43.65 43.81 43.27 43.30 0 -0.15(-0.35%)
Aug 15, 2013 43.15 43.56 42.82 43.45 602,592 -0.22(-0.50%)
Aug 14, 2013 43.84 44.00 43.47 43.67 289,361 -0.34(-0.77%)
Aug 13, 2013 44.41 44.41 43.61 44.01 368,424 -0.11(-0.25%)
Aug 12, 2013 44.12 44.37 43.94 44.12 563,255 -0.24(-0.54%)
Aug 09, 2013 44.35 44.52 43.90 44.36 618,287 +0.42(+0.96%)
Aug 08, 2013 44.10 44.18 43.85 43.94 547,450 +0.13(+0.30%)
Aug 07, 2013 43.90 44.44 43.61 43.81 653,533 -0.19(-0.43%)
Aug 06, 2013 44.52 44.54 43.83 44.00 714,457 -0.44(-0.99%)
Aug 05, 2013 45.10 45.23 44.30 44.44 805,237 -0.79(-1.75%)
Aug 02, 2013 44.60 45.25 44.42 45.23 1,149,139 +0.78(+1.75%)
Aug 01, 2013 43.44 44.49 43.30 44.45 1,110,970 +1.25(+2.89%)
Jul 31, 2013 43.39 43.59 43.11 43.20 0 -0.34(-0.78%)
Jul 30, 2013 43.56 43.60 42.96 43.54 0 +0.00(+0.00%)
Jul 29, 2013 43.92 43.92 43.17 43.54 0 -0.29(-0.66%)
Jul 26, 2013 41.82 43.88 41.74 43.83 0 +2.56(+6.20%)
Jul 25, 2013 43.42 43.50 40.51 41.27 3,392,711 -0.73(-1.74%)
Jul 24, 2013 43.08 43.08 41.86 42.00 0 -0.75(-1.75%)
Jul 23, 2013 43.36 43.50 42.65 42.75 0 -0.33(-0.77%)
Jul 22, 2013 43.31 43.45 43.03 43.08 0 +0.16(+0.38%)
Jul 19, 2013 43.10 43.30 42.90 42.91 655,166 -0.34(-0.80%)
Jul 18, 2013 43.29 43.64 43.15 43.26 0 +0.26(+0.60%)
Jul 17, 2013 43.63 43.75 42.96 43.00 610,458 -0.59(-1.35%)
Jul 16, 2013 44.13 44.13 43.05 43.59 0 -0.43(-0.98%)
Jul 15, 2013 44.30 44.36 43.90 44.02 0 -0.18(-0.41%)
Jul 12, 2013 44.63 44.89 44.08 44.20 0 -0.54(-1.21%)
Jul 11, 2013 44.57 44.89 44.22 44.74 0 +0.42(+0.95%)
Jul 10, 2013 43.83 44.44 43.80 44.32 0 +0.31(+0.70%)
Jul 09, 2013 45.00 45.00 43.99 44.01 0 -0.53(-1.19%)
Jul 08, 2013 44.50 44.83 44.04 44.54 0 +0.11(+0.25%)
Jul 05, 2013 44.24 44.43 43.80 44.43 0 +0.49(+1.12%)
Jul 03, 2013 43.98 44.12 43.59 43.94 0 -0.02(-0.05%)
Jul 02, 2013 44.32 44.43 43.22 43.96 1,310,955 +0.44(+1.01%)
Jul 01, 2013 42.99 43.64 42.87 43.52 0 +0.70(+1.63%)
Jun 28, 2013 43.21 43.52 42.73 42.82 3,299,745 -0.15(-0.35%)
Jun 26, 2013 42.78 43.20 42.70 42.97 0 +0.58(+1.37%)
Jun 25, 2013 42.12 42.59 41.96 42.39 0 +0.69(+1.65%)
Jun 24, 2013 41.45 41.88 40.72 41.70 1,135,046 -0.19(-0.45%)
Jun 21, 2013 42.31 42.47 41.66 41.89 1,581,072 -0.23(-0.55%)
Jun 20, 2013 42.56 42.82 41.88 42.12 0 -0.74(-1.73%)
Jun 19, 2013 43.12 43.39 42.76 42.86 0 -0.11(-0.26%)
Jun 18, 2013 42.60 43.00 42.48 42.97 0 +0.55(+1.30%)
Jun 17, 2013 42.42 42.59 42.14 42.42 0 +0.40(+0.95%)
Jun 14, 2013 42.01 42.21 41.64 42.02 0 +0.05(+0.12%)
Jun 13, 2013 41.22 42.07 41.11 41.97 603,697 +0.61(+1.47%)
Jun 12, 2013 41.70 41.91 41.25 41.36 726,190 -0.24(-0.58%)
Jun 11, 2013 41.34 41.85 41.00 41.60 875,534 +0.10(+0.24%)
Jun 10, 2013 41.58 41.96 41.13 41.50 0 +0.08(+0.19%)
Jun 07, 2013 41.09 41.49 40.73 41.42 0 +0.48(+1.17%)
Jun 06, 2013 40.22 40.99 40.05 40.94 0 +0.63(+1.56%)
Jun 05, 2013 41.27 41.27 40.15 40.31 0 -1.00(-2.42%)
Jun 04, 2013 40.10 41.49 40.10 41.31 1,722,912 +1.25(+3.12%)
Jun 03, 2013 39.61 40.10 38.73 40.06 1,125,804 +0.46(+1.16%)
May 31, 2013 39.87 40.28 39.60 39.60 819,903 -0.35(-0.88%)
May 30, 2013 40.02 40.40 39.82 39.95 0 -0.12(-0.30%)
May 29, 2013 40.29 40.41 39.95 40.07 887,178 -0.50(-1.23%)
May 28, 2013 40.70 41.30 40.55 40.57 966,445 +0.07(+0.17%)
May 24, 2013 40.49 40.74 40.31 40.50 0 -0.36(-0.88%)
May 23, 2013 40.40 41.31 39.61 40.86 0 -0.12(-0.29%)
May 22, 2013 41.49 41.66 40.56 40.98 0 -0.42(-1.01%)
May 21, 2013 41.56 41.94 41.28 41.40 0 -0.16(-0.38%)
May 20, 2013 41.33 41.96 41.08 41.56 0 -0.48(-1.14%)
May 17, 2013 42.01 42.30 41.67 42.04 0 -0.07(-0.17%)
May 16, 2013 42.29 42.48 41.77 42.11 1,038,030 -0.04(-0.09%)
May 15, 2013 41.35 42.83 41.14 42.15 0 +1.38(+3.38%)
May 13, 2013 40.66 41.22 40.66 40.77 0 -0.01(-0.02%)
May 10, 2013 40.46 40.86 40.40 40.78 0 +0.32(+0.79%)
May 09, 2013 40.63 40.88 40.24 40.46 0 -0.33(-0.81%)
May 08, 2013 41.18 41.35 40.61 40.79 0 -0.36(-0.87%)
May 07, 2013 40.91 41.24 40.89 41.15 0 +0.25(+0.61%)
May 06, 2013 40.56 41.09 40.48 40.90 0 +0.41(+1.01%)
May 03, 2013 40.57 40.60 40.20 40.49 0 +0.22(+0.55%)
May 02, 2013 38.86 40.67 38.79 40.27 0 +1.16(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.