Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 75.18 75.18 73.84 74.63 670,670 -0.55(-0.73%)
Apr 29, 2019 75.37 75.37 74.40 75.18 454,576 -0.22(-0.29%)
Apr 26, 2019 74.98 75.66 74.74 75.40 407,400 +0.72(+0.96%)
Apr 25, 2019 74.96 75.25 73.71 74.68 649,119 -0.24(-0.32%)
Apr 24, 2019 74.74 75.84 74.74 74.92 701,092 +0.32(+0.43%)
Apr 23, 2019 74.36 75.37 74.36 74.60 727,875 +0.23(+0.31%)
Apr 22, 2019 74.29 75.67 74.05 74.37 820,279 -1.82(-2.39%)
Apr 18, 2019 76.13 76.78 75.86 76.19 506,600 +0.03(+0.04%)
Apr 17, 2019 77.00 77.36 76.09 76.16 485,550 -0.63(-0.82%)
Apr 16, 2019 76.59 77.13 76.57 76.79 532,480 +0.50(+0.66%)
Apr 15, 2019 75.83 76.53 75.61 76.29 423,542 +0.30(+0.39%)
Apr 12, 2019 74.98 76.08 74.18 75.99 564,200 +1.22(+1.63%)
Apr 11, 2019 74.40 74.96 74.11 74.77 597,559 +0.28(+0.38%)
Apr 10, 2019 73.88 74.94 73.88 74.49 541,750 +0.66(+0.89%)
Apr 09, 2019 74.41 74.58 73.69 73.83 662,001 -0.86(-1.15%)
Apr 08, 2019 74.91 75.05 74.20 74.69 608,877 -0.48(-0.64%)
Apr 05, 2019 75.15 76.03 75.06 75.17 601,300 -0.02(-0.03%)
Apr 04, 2019 74.78 75.22 74.40 75.19 472,377 +0.57(+0.76%)
Apr 03, 2019 74.19 75.41 73.70 74.62 583,308 -0.67(-0.89%)
Apr 02, 2019 75.53 75.54 74.77 75.29 510,599 -0.27(-0.36%)
Apr 01, 2019 75.64 76.00 74.96 75.56 527,372 +0.46(+0.61%)
Mar 29, 2019 76.14 76.31 74.99 75.10 858,200 -0.75(-0.99%)
Mar 28, 2019 74.12 75.93 74.12 75.85 1,071,300 +1.94(+2.62%)
Mar 27, 2019 73.20 74.02 73.20 73.91 539,766 +0.95(+1.30%)
Mar 26, 2019 72.45 73.25 72.23 72.96 435,817 +0.54(+0.75%)
Mar 25, 2019 71.65 72.74 71.32 72.42 395,093 +0.66(+0.92%)
Mar 22, 2019 71.89 72.43 71.60 71.76 345,700 -0.43(-0.60%)
Mar 21, 2019 71.54 72.34 71.54 72.19 364,803 +0.76(+1.06%)
Mar 20, 2019 71.39 71.97 70.81 71.43 736,340 -0.12(-0.17%)
Mar 19, 2019 71.86 72.08 71.11 71.55 473,413 -0.23(-0.32%)
Mar 18, 2019 71.56 72.16 71.45 71.78 404,429 +0.23(+0.32%)
Mar 15, 2019 71.66 72.07 71.10 71.55 570,100 -0.05(-0.07%)
Mar 14, 2019 70.99 71.94 70.99 71.60 465,454 +0.39(+0.55%)
Mar 13, 2019 70.66 71.70 70.55 71.21 505,730 +0.74(+1.05%)
Mar 12, 2019 70.80 70.89 70.21 70.47 595,195 -0.29(-0.41%)
Mar 11, 2019 70.91 71.11 70.55 70.76 561,204 +0.02(+0.03%)
Mar 08, 2019 71.02 71.22 70.03 70.74 576,200 -0.93(-1.30%)
Mar 07, 2019 72.32 72.33 71.20 71.67 919,299 -0.79(-1.09%)
Mar 06, 2019 72.45 73.09 72.24 72.46 628,091 +0.11(+0.15%)
Mar 05, 2019 72.51 72.51 71.83 72.35 779,615 -0.03(-0.04%)
Mar 04, 2019 72.96 72.96 71.73 72.38 680,119 -0.48(-0.66%)
Mar 01, 2019 71.99 72.98 71.91 72.86 942,800 +1.41(+1.97%)
Feb 28, 2019 70.35 71.77 70.16 71.45 774,539 +1.08(+1.53%)
Feb 27, 2019 70.32 70.50 69.83 70.37 589,185 +0.03(+0.04%)
Feb 26, 2019 70.51 70.98 70.00 70.34 642,718 -0.18(-0.26%)
Feb 25, 2019 71.66 71.77 70.39 70.52 759,649 -1.14(-1.59%)
Feb 22, 2019 71.08 71.68 70.75 71.66 491,300 +0.68(+0.96%)
Feb 21, 2019 70.34 71.30 70.07 70.98 646,115 +0.61(+0.87%)
Feb 20, 2019 69.47 70.69 69.47 70.37 1,250,416 +0.87(+1.25%)
Feb 19, 2019 69.71 69.97 69.36 69.50 537,652 -0.26(-0.37%)
Feb 15, 2019 69.87 70.60 69.34 69.76 862,200 -0.11(-0.16%)
Feb 14, 2019 68.17 70.00 67.76 69.87 936,261 +0.63(+0.91%)
Feb 13, 2019 67.93 69.28 67.46 69.24 1,405,581 +1.74(+2.58%)
Feb 12, 2019 68.52 68.87 67.43 67.50 1,555,991 -0.61(-0.90%)
Feb 11, 2019 67.45 68.90 67.26 68.11 874,483 +0.60(+0.89%)
Feb 08, 2019 66.49 68.47 66.08 67.51 2,101,500 +0.72(+1.08%)
Feb 07, 2019 65.50 66.94 64.11 66.79 2,838,641 -2.05(-2.98%)
Feb 06, 2019 69.84 70.11 68.66 68.84 1,271,093 -0.94(-1.35%)
Feb 05, 2019 69.02 69.87 68.99 69.78 744,417 +0.68(+0.98%)
Feb 04, 2019 67.69 69.22 67.00 69.10 1,013,773 +0.83(+1.22%)
Feb 01, 2019 68.50 68.64 67.87 68.27 946,500 -0.12(-0.18%)
Jan 31, 2019 68.22 68.83 67.67 68.39 713,131 +0.05(+0.07%)
Jan 30, 2019 68.89 68.89 67.66 68.34 887,603 -0.08(-0.12%)
Jan 29, 2019 68.86 68.87 67.65 68.42 667,984 -0.42(-0.61%)
Jan 28, 2019 69.29 69.42 67.89 68.84 745,339 -0.50(-0.72%)
Jan 25, 2019 71.15 71.47 68.90 69.34 1,114,400 -1.85(-2.60%)
Jan 24, 2019 70.95 71.37 70.49 71.19 671,238 +0.51(+0.72%)
Jan 23, 2019 69.86 70.76 69.51 70.68 756,865 +1.61(+2.33%)
Jan 22, 2019 68.72 69.29 68.27 69.07 574,880 +0.17(+0.25%)
Jan 18, 2019 68.12 69.27 67.77 68.90 894,300 +1.30(+1.92%)
Jan 17, 2019 66.67 68.37 66.05 67.60 626,483 +0.58(+0.87%)
Jan 16, 2019 66.95 67.34 66.72 67.02 1,288,680 -0.06(-0.09%)
Jan 15, 2019 67.65 67.98 66.81 67.08 1,212,378 -0.39(-0.58%)
Jan 14, 2019 68.20 68.82 67.25 67.47 1,058,295 -2.17(-3.12%)
Jan 11, 2019 69.65 70.60 69.11 69.64 1,073,700 -0.56(-0.80%)
Jan 10, 2019 69.75 70.80 69.11 70.20 652,018 +0.05(+0.07%)
Jan 09, 2019 69.82 70.56 69.38 70.15 683,512 +0.43(+0.62%)
Jan 08, 2019 68.81 69.75 68.16 69.72 913,112 +1.47(+2.15%)
Jan 07, 2019 65.39 69.23 65.03 68.25 938,519 +2.85(+4.36%)
Jan 04, 2019 65.00 66.20 64.36 65.40 1,162,700 +1.04(+1.62%)
Jan 03, 2019 62.92 66.19 62.29 64.36 1,815,699 +1.44(+2.29%)
Jan 02, 2019 63.41 63.59 62.09 62.92 864,719 -1.20(-1.87%)
Dec 31, 2018 63.79 64.27 62.73 64.12 905,800 +0.70(+1.10%)
Dec 28, 2018 63.75 64.67 63.08 63.42 585,300 -0.01(-0.02%)
Dec 27, 2018 63.45 64.07 61.69 63.43 827,413 -0.84(-1.31%)
Dec 26, 2018 62.06 64.42 61.94 64.27 570,755 +2.34(+3.78%)
Dec 24, 2018 63.69 63.90 61.79 61.93 617,900 -2.36(-3.67%)
Dec 21, 2018 64.72 66.00 64.28 64.29 1,470,300 -0.25(-0.39%)
Dec 20, 2018 66.04 66.04 63.91 64.54 958,075 -1.68(-2.54%)
Dec 19, 2018 67.16 67.85 65.76 66.22 772,629 -0.64(-0.96%)
Dec 18, 2018 67.11 67.88 66.60 66.86 855,360 +0.14(+0.21%)
Dec 17, 2018 69.35 69.64 66.54 66.72 1,407,819 -2.72(-3.92%)
Dec 14, 2018 70.30 70.38 68.26 69.44 972,700 -1.36(-1.92%)
Dec 13, 2018 70.75 71.23 70.29 70.80 629,959 +0.13(+0.18%)
Dec 12, 2018 70.66 71.63 70.08 70.67 478,494 +0.71(+1.01%)
Dec 11, 2018 72.57 72.88 69.89 69.96 893,667 -1.89(-2.63%)
Dec 10, 2018 71.53 72.20 70.25 71.85 558,190 +0.22(+0.31%)
Dec 07, 2018 73.30 73.54 71.45 71.63 688,700 -1.85(-2.52%)
Dec 06, 2018 72.39 73.63 70.80 73.48 862,522 +0.35(+0.48%)
Dec 04, 2018 74.76 75.29 73.07 73.13 428,700 -1.66(-2.22%)
Dec 03, 2018 74.61 74.85 73.39 74.79 671,804 +0.79(+1.07%)
Nov 30, 2018 73.44 74.62 72.76 74.00 705,100 +0.48(+0.65%)
Nov 29, 2018 73.01 73.92 72.62 73.52 875,142 +0.51(+0.70%)
Nov 28, 2018 72.02 73.35 71.41 73.01 531,201 +1.41(+1.97%)
Nov 27, 2018 71.19 72.21 70.93 71.60 706,604 +0.07(+0.10%)
Nov 26, 2018 71.56 71.90 70.52 71.53 566,779 +0.54(+0.76%)
Nov 23, 2018 71.14 71.98 70.81 70.99 317,200 -0.66(-0.92%)
Nov 21, 2018 71.65 71.65 71.65 0 +0.26(+0.36%)
Nov 20, 2018 70.45 71.45 69.97 71.39 779,648 +0.13(+0.18%)
Nov 19, 2018 73.02 73.40 70.63 71.26 964,364 -1.96(-2.68%)
Nov 16, 2018 70.51 73.44 69.91 73.22 936,200 +1.72(+2.41%)
Nov 15, 2018 71.70 71.91 69.66 71.50 1,232,143 -0.85(-1.17%)
Nov 14, 2018 72.61 73.65 71.46 72.35 688,117 +0.04(+0.06%)
Nov 13, 2018 73.38 73.94 71.76 72.31 686,692 -1.08(-1.47%)
Nov 12, 2018 74.73 75.00 73.19 73.39 629,136 -1.12(-1.50%)
Nov 09, 2018 74.75 75.12 73.79 74.51 722,600 -0.26(-0.35%)
Nov 08, 2018 73.66 74.94 73.66 74.77 668,169 +1.05(+1.42%)
Nov 07, 2018 73.14 73.74 72.52 73.72 570,324 +0.78(+1.07%)
Nov 06, 2018 72.13 72.98 71.97 72.94 929,402 +0.95(+1.32%)
Nov 05, 2018 72.10 72.70 71.69 71.99 722,314 -0.12(-0.17%)
Nov 02, 2018 71.90 72.52 71.36 72.11 887,800 +0.39(+0.54%)
Nov 01, 2018 73.06 73.06 71.49 71.72 887,088 -0.84(-1.16%)
Oct 31, 2018 73.77 74.04 72.51 72.56 675,015 -0.76(-1.04%)
Oct 30, 2018 71.10 73.47 70.68 73.32 1,082,820 +2.48(+3.50%)
Oct 29, 2018 73.62 73.92 70.06 70.84 1,144,369 -1.90(-2.61%)
Oct 26, 2018 73.14 73.23 71.06 72.74 1,134,100 -0.96(-1.30%)
Oct 25, 2018 69.70 74.28 69.70 73.70 1,591,531 +3.36(+4.78%)
Oct 24, 2018 72.72 72.97 69.23 70.34 1,468,749 -2.22(-3.06%)
Oct 23, 2018 71.96 72.73 70.98 72.56 1,448,817 +0.08(+0.11%)
Oct 22, 2018 73.09 73.47 72.12 72.48 582,108 -0.12(-0.17%)
Oct 19, 2018 73.92 74.34 72.29 72.60 716,000 -0.99(-1.35%)
Oct 18, 2018 74.22 74.84 73.33 73.59 721,315 -0.82(-1.10%)
Oct 17, 2018 74.35 74.87 73.00 74.41 804,802 +0.22(+0.30%)
Oct 16, 2018 73.29 74.25 72.75 74.19 615,896 +1.03(+1.41%)
Oct 15, 2018 72.14 73.72 72.14 73.16 578,963 +1.16(+1.61%)
Oct 12, 2018 71.76 72.75 71.10 72.00 661,700 +1.05(+1.48%)
Oct 11, 2018 71.57 72.09 70.77 70.95 1,098,680 -1.09(-1.51%)
Oct 10, 2018 73.42 73.79 71.99 72.04 810,340 -1.36(-1.85%)
Oct 09, 2018 71.75 74.87 71.25 73.40 988,195 +1.87(+2.61%)
Oct 08, 2018 71.72 72.84 71.11 71.53 599,834 +0.20(+0.28%)
Oct 05, 2018 71.50 71.98 70.91 71.33 506,600 -0.15(-0.21%)
Oct 04, 2018 71.88 72.13 71.09 71.48 469,543 +0.42(+0.59%)
Oct 03, 2018 71.92 72.24 70.90 71.06 728,645 -0.62(-0.86%)
Oct 02, 2018 72.68 72.70 71.23 71.68 1,042,682 -1.08(-1.48%)
Oct 01, 2018 73.80 73.88 72.64 72.76 577,121 -0.96(-1.30%)
Sep 28, 2018 73.81 74.52 73.51 73.72 731,300 -0.17(-0.23%)
Sep 27, 2018 74.46 74.91 73.59 73.89 836,036 -0.09(-0.12%)
Sep 26, 2018 74.48 76.20 73.72 73.98 1,198,237 +0.19(+0.26%)
Sep 25, 2018 73.36 74.08 72.99 73.79 864,257 +0.97(+1.33%)
Sep 24, 2018 73.13 73.24 72.25 72.82 1,082,475 -0.48(-0.65%)
Sep 21, 2018 74.32 74.58 73.18 73.30 852,800 -0.83(-1.12%)
Sep 20, 2018 74.45 75.10 73.48 74.13 460,871 +0.10(+0.14%)
Sep 19, 2018 73.79 74.35 73.72 74.03 427,743 +0.18(+0.24%)
Sep 18, 2018 73.12 73.92 73.02 73.85 523,392 +0.71(+0.97%)
Sep 17, 2018 74.13 74.28 73.12 73.14 840,799 -1.13(-1.52%)
Sep 14, 2018 75.47 75.76 74.20 74.27 845,400 -1.75(-2.30%)
Sep 13, 2018 76.56 76.75 75.90 76.02 424,906 -0.18(-0.24%)
Sep 12, 2018 75.94 76.45 75.21 76.20 560,198 +0.37(+0.49%)
Sep 11, 2018 76.19 77.13 75.78 75.83 757,094 -0.48(-0.63%)
Sep 10, 2018 76.60 76.95 76.21 76.31 556,476 -0.21(-0.27%)
Sep 07, 2018 75.81 76.64 75.69 76.52 688,300 +0.75(+0.99%)
Sep 06, 2018 75.60 76.03 75.37 75.77 708,326 +0.25(+0.33%)
Sep 05, 2018 76.14 76.70 75.05 75.52 834,815 -0.54(-0.71%)
Sep 04, 2018 73.08 76.12 73.08 76.06 2,655,939 +3.17(+4.35%)
Aug 31, 2018 72.89 72.89 72.89 0 +1.17(+1.63%)
Aug 30, 2018 71.80 71.96 71.22 71.72 364,593 -0.08(-0.11%)
Aug 29, 2018 72.24 72.42 71.77 71.80 513,285 -0.25(-0.35%)
Aug 28, 2018 71.57 72.19 71.41 72.05 522,653 +0.65(+0.91%)
Aug 27, 2018 71.68 71.95 71.20 71.40 310,040 -0.03(-0.04%)
Aug 24, 2018 71.36 71.89 71.20 71.43 293,200 -0.16(-0.22%)
Aug 23, 2018 71.68 71.81 71.46 71.59 280,548 -0.16(-0.22%)
Aug 22, 2018 71.43 71.94 71.43 71.75 267,674 +0.06(+0.08%)
Aug 21, 2018 72.53 72.95 71.61 71.69 632,647 -0.85(-1.17%)
Aug 20, 2018 72.60 72.71 72.23 72.54 388,146 +0.24(+0.33%)
Aug 17, 2018 72.37 72.53 72.04 72.30 465,600 -0.06(-0.08%)
Aug 16, 2018 72.55 72.83 72.16 72.36 372,289 +0.21(+0.29%)
Aug 15, 2018 71.86 72.50 71.16 72.15 377,450 -0.08(-0.11%)
Aug 14, 2018 70.77 72.33 70.44 72.23 513,281 +1.72(+2.44%)
Aug 13, 2018 71.54 71.54 70.04 70.51 674,261 -1.02(-1.43%)
Aug 10, 2018 71.52 71.98 71.25 71.53 879,800 -0.11(-0.15%)
Aug 09, 2018 71.40 72.18 71.23 71.64 750,471 +0.31(+0.43%)
Aug 08, 2018 70.85 71.47 70.54 71.33 919,258 +0.52(+0.73%)
Aug 07, 2018 70.54 71.03 70.54 70.81 651,567 +0.36(+0.51%)
Aug 06, 2018 70.25 71.02 70.23 70.45 841,029 -0.06(-0.09%)
Aug 03, 2018 70.54 70.85 70.02 70.51 708,600 -0.08(-0.11%)
Aug 02, 2018 69.34 70.77 69.34 70.59 1,041,166 +0.91(+1.31%)
Aug 01, 2018 69.42 69.86 68.80 69.68 608,775 +0.05(+0.07%)
Jul 31, 2018 68.88 69.82 68.77 69.63 1,019,730 +0.75(+1.09%)
Jul 30, 2018 69.43 69.68 68.55 68.88 875,803 -0.70(-1.01%)
Jul 27, 2018 70.53 71.66 69.45 69.58 1,209,800 -1.61(-2.26%)
Jul 26, 2018 72.35 69.68 71.19 1,638,814 +0.29(+0.41%)
Jul 25, 2018 71.00 71.50 70.82 70.90 1,106,091 -0.26(-0.37%)
Jul 24, 2018 72.64 72.64 70.66 71.16 2,068,754 -1.29(-1.78%)
Jul 23, 2018 73.49 72.25 72.45 982,357 -0.55(-0.75%)
Jul 20, 2018 72.30 73.31 72.17 73.00 1,433,489 +0.75(+1.04%)
Jul 19, 2018 72.03 72.98 71.58 72.25 1,390,682 +0.20(+0.28%)
Jul 18, 2018 72.16 72.95 71.60 72.05 1,373,231 -0.12(-0.17%)
Jul 17, 2018 71.60 72.37 71.59 72.17 683,278 +0.50(+0.70%)
Jul 16, 2018 71.69 71.89 71.26 71.67 585,198 +0.24(+0.34%)
Jul 13, 2018 71.43 746,771 +0.83(+1.18%)
Jul 12, 2018 71.39 71.50 70.46 70.60 905,394 -0.69(-0.97%)
Jul 11, 2018 71.00 71.43 70.12 71.29 1,092,398 +0.30(+0.42%)
Jul 10, 2018 70.75 71.28 70.57 70.99 1,139,715 +0.44(+0.62%)
Jul 09, 2018 71.00 71.09 70.37 70.55 883,836 +0.38(+0.54%)
Jul 06, 2018 68.87 70.40 68.87 70.17 861,066 +1.17(+1.70%)
Jul 05, 2018 68.85 69.18 68.50 69.00 652,895 +0.44(+0.64%)
Jul 03, 2018 68.56 68.56 68.56 0 -0.21(-0.31%)
Jul 02, 2018 68.83 69.13 68.36 68.77 1,073,377 -0.30(-0.43%)
Jun 29, 2018 69.38 69.86 69.04 69.07 854,739 -0.07(-0.10%)
Jun 28, 2018 69.08 69.50 68.62 69.14 1,068,372 -0.02(-0.03%)
Jun 27, 2018 69.01 69.74 68.89 69.16 1,143,915 +0.23(+0.33%)
Jun 26, 2018 69.33 69.48 68.75 68.93 847,778 -0.28(-0.40%)
Jun 25, 2018 69.54 70.20 68.97 69.21 1,235,683 -0.55(-0.79%)
Jun 22, 2018 69.54 70.20 69.35 69.76 1,939,692 +0.43(+0.62%)
Jun 21, 2018 69.33 70.55 68.71 69.33 1,971,826 +0.18(+0.26%)
Jun 20, 2018 68.90 69.39 68.33 69.15 700,129 +0.31(+0.45%)
Jun 19, 2018 68.76 69.61 68.54 68.84 690,816 -0.15(-0.22%)
Jun 18, 2018 68.22 69.29 68.06 68.99 928,980 +0.46(+0.67%)
Jun 15, 2018 68.81 68.47 68.53 1,075,504 +0.06(+0.09%)
Jun 14, 2018 68.35 68.72 68.04 68.47 826,155 +0.50(+0.74%)
Jun 13, 2018 67.86 68.48 67.71 67.97 761,370 +0.03(+0.04%)
Jun 12, 2018 67.25 68.17 67.24 67.94 830,441 +0.86(+1.28%)
Jun 11, 2018 67.25 67.51 66.94 67.08 706,487 -0.30(-0.45%)
Jun 08, 2018 67.12 67.67 66.87 67.38 832,563 +0.36(+0.54%)
Jun 07, 2018 66.42 67.42 66.41 67.02 1,062,896 +0.87(+1.32%)
Jun 06, 2018 66.45 66.15 1,074,519 +1.03(+1.58%)
Jun 05, 2018 64.27 65.61 63.95 65.12 868,715 +0.67(+1.04%)
Jun 04, 2018 64.11 64.73 63.92 64.45 945,626 +0.67(+1.05%)
Jun 01, 2018 64.25 64.96 63.76 63.78 1,296,387 -0.25(-0.39%)
May 31, 2018 64.24 64.53 63.90 64.03 869,550 -0.15(-0.23%)
May 30, 2018 63.85 64.52 63.85 64.18 1,280,971 +0.41(+0.64%)
May 29, 2018 64.58 64.83 63.16 63.77 1,792,192 -1.39(-2.13%)
May 25, 2018 65.16 65.16 65.16 0 -0.90(-1.36%)
May 24, 2018 66.01 66.35 65.77 66.06 719,126 +0.04(+0.06%)
May 23, 2018 65.32 66.08 64.86 66.02 766,907 +0.68(+1.04%)
May 22, 2018 66.28 66.57 65.27 65.34 930,361 -0.75(-1.13%)
May 21, 2018 66.29 66.91 65.72 66.09 789,649 +0.18(+0.27%)
May 18, 2018 65.91 66.16 65.38 65.91 661,863 +0.08(+0.12%)
May 17, 2018 65.65 66.14 65.40 65.83 576,262 +0.32(+0.49%)
May 16, 2018 64.97 65.67 64.97 65.51 796,368 +0.55(+0.85%)
May 15, 2018 64.79 65.36 64.56 64.96 618,268 -0.14(-0.22%)
May 14, 2018 65.31 65.50 64.85 65.10 1,291,786 -0.05(-0.08%)
May 11, 2018 64.25 65.54 64.25 65.15 1,190,262 +1.09(+1.70%)
May 10, 2018 64.18 64.48 63.98 64.06 825,458 +0.10(+0.16%)
May 09, 2018 64.76 65.02 63.93 63.96 1,127,244 -0.80(-1.24%)
May 08, 2018 63.92 65.13 63.58 64.76 1,145,380 +0.66(+1.03%)
May 07, 2018 64.11 64.46 63.66 64.10 1,204,058 +0.39(+0.61%)
May 04, 2018 61.99 63.97 61.96 63.71 1,605,858 +1.74(+2.81%)
May 03, 2018 61.97 62.30 61.72 61.97 766,768 -0.05(-0.08%)
May 02, 2018 62.22 62.38 61.50 62.02 1,170,716 -0.29(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.