Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

248.57 +1.54 (+0.63%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.380 5.420 5.220 5.220 189,617 +0.02(+0.38%)
Apr 27, 2007 5.090 5.650 5.072 5.200 457,625 +0.12(+2.36%)
Apr 26, 2007 5.050 5.110 5.050 5.080 8,241 +0.03(+0.59%)
Apr 25, 2007 5.020 5.050 5.020 5.050 29,655 +0.03(+0.60%)
Apr 24, 2007 5.020 5.020 5.010 5.020 13,600 +0.00(+0.00%)
Apr 23, 2007 4.970 5.040 4.960 5.020 28,984 +0.00(+0.00%)
Apr 20, 2007 5.000 5.020 4.980 5.020 3,600 +0.02(+0.40%)
Apr 19, 2007 4.960 5.010 4.960 5.000 10,174 +0.00(+0.00%)
Apr 18, 2007 5.010 5.010 4.970 5.000 34,825 +0.01(+0.20%)
Apr 17, 2007 4.990 5.100 4.960 4.990 20,180 +0.04(+0.81%)
Apr 16, 2007 4.900 5.000 4.890 4.950 36,900 +0.10(+2.06%)
Apr 13, 2007 4.850 4.860 4.810 4.850 24,300 +0.00(+0.00%)
Apr 12, 2007 4.850 4.850 4.770 4.850 44,180 +0.00(+0.00%)
Apr 11, 2007 4.900 4.900 4.850 4.850 52,745 -0.03(-0.61%)
Apr 10, 2007 4.800 5.040 4.790 4.880 51,844 +0.09(+1.88%)
Apr 09, 2007 4.720 4.850 4.640 4.790 12,260 +0.05(+1.03%)
Apr 05, 2007 4.780 4.790 4.650 4.741 9,282 +0.00(+0.09%)
Apr 04, 2007 4.740 4.830 4.720 4.737 2,325 +0.03(+0.57%)
Apr 03, 2007 4.560 4.710 4.560 4.710 5,808 +0.14(+3.06%)
Apr 02, 2007 4.750 4.750 4.560 4.570 8,740 -0.11(-2.35%)
Mar 30, 2007 4.560 4.680 4.560 4.680 12,353 +0.16(+3.54%)
Mar 29, 2007 4.630 4.630 4.520 4.520 29,022 -0.08(-1.74%)
Mar 28, 2007 4.650 4.670 4.600 4.600 21,471 -0.03(-0.65%)
Mar 27, 2007 4.800 4.800 4.630 4.630 86,299 -0.16(-3.34%)
Mar 26, 2007 4.850 4.850 4.650 4.790 9,186 -0.04(-0.83%)
Mar 23, 2007 4.820 4.850 4.750 4.830 10,435 +0.04(+0.84%)
Mar 22, 2007 4.780 4.810 4.690 4.790 15,415 +0.00(+0.00%)
Mar 21, 2007 4.880 4.880 4.680 4.790 4,890 +0.03(+0.63%)
Mar 20, 2007 4.790 4.880 4.700 4.760 11,718 -0.01(-0.21%)
Mar 19, 2007 4.770 4.800 4.770 4.770 5,100 +0.00(+0.00%)
Mar 16, 2007 4.800 4.800 4.770 4.770 5,800 -0.03(-0.63%)
Mar 15, 2007 4.750 4.800 4.750 4.800 7,023 +0.09(+1.91%)
Mar 14, 2007 4.850 4.850 4.674 4.710 28,825 -0.14(-2.89%)
Mar 13, 2007 4.890 4.900 4.780 4.850 16,270 -0.04(-0.82%)
Mar 12, 2007 4.800 4.890 4.780 4.890 15,788 +0.05(+1.03%)
Mar 09, 2007 4.850 4.871 4.790 4.840 32,226 +0.02(+0.41%)
Mar 08, 2007 4.900 4.950 4.800 4.820 81,049 -0.07(-1.43%)
Mar 07, 2007 5.350 5.500 4.771 4.890 229,254 +0.34(+7.47%)
Mar 06, 2007 4.540 4.660 4.500 4.550 43,592 +0.00(+0.00%)
Mar 05, 2007 4.740 4.740 4.550 4.550 5,337 -0.04(-0.87%)
Mar 02, 2007 4.680 4.710 4.590 4.590 5,200 -0.05(-1.08%)
Mar 01, 2007 4.640 4.640 4.531 4.640 6,298 -0.00(-0.00%)
Feb 28, 2007 4.600 4.640 4.520 4.640 7,880 +0.09(+1.98%)
Feb 27, 2007 4.670 4.670 4.410 4.550 72,606 -0.09(-1.94%)
Feb 26, 2007 4.670 4.780 4.639 4.640 13,181 +0.01(+0.22%)
Feb 23, 2007 4.660 4.740 4.620 4.630 11,140 +0.02(+0.43%)
Feb 22, 2007 4.610 4.640 4.590 4.610 5,819 -0.03(-0.64%)
Feb 21, 2007 4.680 4.700 4.620 4.640 12,288 +0.02(+0.43%)
Feb 20, 2007 4.610 4.690 4.610 4.620 20,527 -0.03(-0.65%)
Feb 16, 2007 4.630 4.690 4.560 4.650 30,580 +0.03(+0.65%)
Feb 15, 2007 4.640 4.640 4.600 4.620 1,780 -0.01(-0.22%)
Feb 14, 2007 4.560 4.630 4.550 4.630 4,182 +0.05(+1.09%)
Feb 13, 2007 4.610 4.640 4.520 4.580 33,589 -0.06(-1.29%)
Feb 12, 2007 4.640 4.660 4.590 4.640 33,593 -0.04(-0.85%)
Feb 09, 2007 4.648 4.710 4.571 4.680 48,931 +0.05(+1.08%)
Feb 08, 2007 4.660 4.660 4.630 4.630 6,650 -0.01(-0.19%)
Feb 07, 2007 4.710 4.710 4.630 4.639 25,931 -0.07(-1.51%)
Feb 06, 2007 4.800 4.800 4.710 4.710 13,272 +0.01(+0.21%)
Feb 05, 2007 4.620 4.700 4.610 4.700 20,617 +0.05(+1.08%)
Feb 02, 2007 4.550 4.690 4.550 4.650 59,871 +0.07(+1.53%)
Feb 01, 2007 4.550 4.600 4.550 4.580 14,045 -0.02(-0.43%)
Jan 31, 2007 4.610 4.690 4.550 4.600 32,273 +0.03(+0.66%)
Jan 30, 2007 4.610 4.650 4.570 4.570 36,367 -0.03(-0.65%)
Jan 29, 2007 4.640 4.700 4.570 4.600 68,250 +0.00(+0.00%)
Jan 26, 2007 4.682 4.790 4.550 4.600 42,810 -0.07(-1.50%)
Jan 25, 2007 4.800 4.840 4.600 4.670 34,107 -0.19(-3.91%)
Jan 24, 2007 4.810 4.870 4.810 4.860 6,558 +0.05(+1.04%)
Jan 23, 2007 4.790 4.860 4.750 4.810 16,651 +0.05(+1.05%)
Jan 22, 2007 4.650 4.870 4.650 4.760 27,348 +0.16(+3.48%)
Jan 19, 2007 4.850 4.880 4.600 4.600 39,015 -0.25(-5.15%)
Jan 18, 2007 4.830 4.860 4.810 4.850 10,020 +0.06(+1.25%)
Jan 17, 2007 4.680 4.880 4.660 4.790 16,066 +0.13(+2.79%)
Jan 16, 2007 4.630 4.900 4.590 4.660 128,364 -0.05(-1.06%)
Jan 12, 2007 4.800 4.820 4.690 4.710 26,518 -0.09(-1.87%)
Jan 11, 2007 4.830 4.950 4.710 4.800 28,354 +0.00(+0.00%)
Jan 10, 2007 4.900 5.050 4.670 4.800 58,851 -0.17(-3.42%)
Jan 09, 2007 4.800 4.980 4.740 4.970 26,037 +0.15(+3.11%)
Jan 08, 2007 5.000 5.050 4.750 4.820 49,322 -0.23(-4.55%)
Jan 05, 2007 5.380 5.414 5.020 5.050 32,376 -0.36(-6.65%)
Jan 04, 2007 5.700 5.700 5.400 5.410 22,805 -0.23(-4.08%)
Jan 03, 2007 5.760 5.780 5.500 5.640 64,439 +0.02(+0.36%)
Dec 29, 2006 4.910 5.760 4.910 5.620 249,603 +0.73(+14.93%)
Dec 28, 2006 4.820 4.890 4.820 4.890 4,600 +0.02(+0.41%)
Dec 27, 2006 5.000 5.000 4.810 4.870 23,200 -0.12(-2.40%)
Dec 26, 2006 4.970 5.190 4.940 4.990 21,547 +0.07(+1.42%)
Dec 22, 2006 4.950 4.980 4.850 4.920 12,608 +0.01(+0.20%)
Dec 21, 2006 4.727 4.990 4.727 4.910 16,161 +0.14(+2.94%)
Dec 20, 2006 4.600 4.890 4.600 4.770 43,021 +0.11(+2.36%)
Dec 19, 2006 4.800 4.840 4.550 4.660 24,962 -0.09(-1.89%)
Dec 18, 2006 4.820 4.850 4.720 4.750 13,757 +0.05(+1.06%)
Dec 15, 2006 4.800 4.800 4.700 4.700 15,425 +0.00(+0.00%)
Dec 14, 2006 4.900 4.910 4.700 4.700 39,721 -0.19(-3.89%)
Dec 13, 2006 4.940 4.950 4.870 4.890 36,787 -0.05(-1.01%)
Dec 12, 2006 5.060 5.060 4.920 4.940 102,791 -0.14(-2.76%)
Dec 11, 2006 4.950 5.180 4.901 5.080 95,832 +0.21(+4.31%)
Dec 08, 2006 4.830 4.870 4.800 4.870 25,107 +0.07(+1.46%)
Dec 07, 2006 4.760 4.810 4.590 4.800 22,248 +0.02(+0.42%)
Dec 06, 2006 4.780 4.830 4.750 4.780 11,609 -0.01(-0.21%)
Dec 05, 2006 4.670 4.800 4.670 4.790 22,244 +0.09(+1.91%)
Dec 04, 2006 4.740 4.800 4.600 4.700 38,909 -0.02(-0.42%)
Dec 01, 2006 4.680 4.730 4.670 4.720 9,450 +0.03(+0.64%)
Nov 30, 2006 4.750 4.800 4.560 4.690 26,700 -0.11(-2.29%)
Nov 29, 2006 4.620 4.820 4.590 4.800 67,703 +0.17(+3.67%)
Nov 28, 2006 4.510 4.630 4.500 4.630 18,573 +0.11(+2.43%)
Nov 27, 2006 4.420 4.554 4.420 4.520 40,125 +0.04(+0.89%)
Nov 24, 2006 4.570 4.580 4.470 4.480 21,072 -0.06(-1.32%)
Nov 22, 2006 4.470 4.550 4.360 4.540 22,100 +0.11(+2.48%)
Nov 21, 2006 4.390 4.480 4.350 4.430 18,942 +0.08(+1.84%)
Nov 20, 2006 4.290 4.380 4.290 4.350 24,769 +0.05(+1.16%)
Nov 17, 2006 4.460 4.480 4.291 4.300 15,529 -0.16(-3.59%)
Nov 16, 2006 4.270 4.590 4.210 4.460 62,226 +0.23(+5.44%)
Nov 15, 2006 4.360 4.400 4.230 4.230 44,662 -0.18(-4.08%)
Nov 14, 2006 4.310 4.410 4.230 4.410 73,828 +0.08(+1.85%)
Nov 13, 2006 4.430 4.430 4.270 4.330 72,506 -0.09(-2.04%)
Nov 10, 2006 4.550 4.550 4.410 4.420 17,333 -0.15(-3.28%)
Nov 09, 2006 4.570 4.600 4.450 4.570 67,997 +0.00(+0.00%)
Nov 08, 2006 4.580 4.700 4.540 4.570 106,918 +0.03(+0.66%)
Nov 07, 2006 4.640 4.750 4.150 4.540 444,020 -1.13(-19.93%)
Nov 06, 2006 5.500 5.720 5.480 5.670 43,318 +0.18(+3.28%)
Nov 03, 2006 5.450 5.540 5.340 5.490 27,150 +0.02(+0.44%)
Nov 02, 2006 5.320 5.550 5.190 5.466 60,184 +0.15(+2.74%)
Nov 01, 2006 5.160 5.380 5.120 5.320 26,008 -0.12(-2.21%)
Oct 31, 2006 5.280 5.440 5.230 5.440 11,823 +0.15(+2.84%)
Oct 30, 2006 5.330 5.390 5.280 5.290 29,185 -0.15(-2.76%)
Oct 27, 2006 5.400 5.440 5.320 5.440 23,541 -0.01(-0.18%)
Oct 26, 2006 5.340 5.450 5.280 5.450 38,431 +0.07(+1.30%)
Oct 25, 2006 5.350 5.410 5.280 5.380 34,798 +0.02(+0.37%)
Oct 24, 2006 5.400 5.420 5.290 5.360 24,131 -0.03(-0.56%)
Oct 23, 2006 5.360 5.440 5.200 5.390 21,854 +0.07(+1.32%)
Oct 20, 2006 5.290 5.340 5.240 5.320 6,410 -0.01(-0.19%)
Oct 19, 2006 5.270 5.350 5.250 5.330 8,507 -0.06(-1.11%)
Oct 18, 2006 5.150 5.390 5.150 5.390 7,919 +0.17(+3.26%)
Oct 17, 2006 5.260 5.350 5.220 5.220 6,790 -0.15(-2.79%)
Oct 16, 2006 5.110 5.430 5.110 5.370 20,854 +0.23(+4.47%)
Oct 13, 2006 5.150 5.320 5.060 5.140 27,733 -0.04(-0.77%)
Oct 12, 2006 5.060 5.200 4.980 5.180 33,118 +0.08(+1.57%)
Oct 11, 2006 5.100 5.130 4.980 5.100 21,333 -0.00(-0.00%)
Oct 10, 2006 5.030 5.100 5.030 5.100 8,020 +0.01(+0.20%)
Oct 09, 2006 5.090 5.140 5.030 5.090 26,277 +0.04(+0.79%)
Oct 06, 2006 5.450 5.450 4.760 5.050 34,216 -0.38(-7.00%)
Oct 05, 2006 5.100 5.460 4.970 5.430 25,960 +0.35(+6.89%)
Oct 04, 2006 5.140 5.280 5.010 5.080 30,549 -0.14(-2.68%)
Oct 03, 2006 5.100 5.310 4.920 5.220 45,373 +0.07(+1.36%)
Oct 02, 2006 5.180 5.330 5.060 5.150 28,783 -0.14(-2.65%)
Sep 29, 2006 5.150 5.400 5.130 5.290 25,363 +0.10(+1.93%)
Sep 28, 2006 5.320 5.330 5.160 5.190 10,367 -0.12(-2.26%)
Sep 27, 2006 5.210 5.460 5.170 5.310 14,303 +0.14(+2.71%)
Sep 26, 2006 5.190 5.260 5.150 5.170 5,985 -0.01(-0.19%)
Sep 25, 2006 5.550 5.550 5.180 5.180 10,073 -0.22(-4.07%)
Sep 22, 2006 5.160 5.470 5.080 5.400 41,410 +0.29(+5.68%)
Sep 21, 2006 5.160 5.390 5.110 5.110 9,826 +0.01(+0.20%)
Sep 20, 2006 5.350 5.350 5.090 5.100 16,535 -0.21(-3.95%)
Sep 19, 2006 5.210 5.340 5.150 5.310 37,965 +0.10(+1.92%)
Sep 18, 2006 5.330 5.640 5.150 5.210 48,432 -0.18(-3.34%)
Sep 15, 2006 5.510 5.510 5.360 5.390 6,971 -0.10(-1.82%)
Sep 14, 2006 5.700 5.720 5.290 5.490 39,017 -0.19(-3.35%)
Sep 13, 2006 5.530 5.750 5.290 5.680 21,861 +0.10(+1.79%)
Sep 12, 2006 5.160 5.760 5.160 5.580 35,292 +0.43(+8.35%)
Sep 11, 2006 5.010 5.300 5.010 5.150 29,101 -0.12(-2.28%)
Sep 08, 2006 5.450 5.450 5.270 5.270 13,470 -0.20(-3.66%)
Sep 07, 2006 5.420 5.550 5.310 5.470 21,100 -0.01(-0.18%)
Sep 06, 2006 5.500 5.640 5.360 5.480 34,812 -0.06(-1.08%)
Sep 05, 2006 5.580 5.610 5.440 5.540 42,598 -0.13(-2.29%)
Sep 01, 2006 5.650 5.680 5.310 5.670 41,228 +0.01(+0.18%)
Aug 31, 2006 5.320 5.680 5.250 5.660 45,309 +0.31(+5.79%)
Aug 30, 2006 5.450 5.470 5.350 5.350 20,817 -0.15(-2.73%)
Aug 29, 2006 5.540 5.590 5.390 5.500 17,760 -0.02(-0.36%)
Aug 28, 2006 5.290 5.680 5.050 5.520 54,250 +0.25(+4.74%)
Aug 25, 2006 5.160 5.380 5.160 5.270 66,043 -0.13(-2.41%)
Aug 24, 2006 5.500 5.500 5.370 5.400 33,768 -0.12(-2.17%)
Aug 23, 2006 5.420 5.520 5.320 5.520 69,136 +0.02(+0.36%)
Aug 22, 2006 5.600 5.780 5.410 5.500 66,692 -0.06(-1.08%)
Aug 21, 2006 5.400 5.630 5.400 5.560 103,806 +0.01(+0.18%)
Aug 18, 2006 5.700 5.800 5.500 5.550 53,147 -0.15(-2.63%)
Aug 17, 2006 5.290 5.750 5.250 5.700 87,972 +0.36(+6.74%)
Aug 16, 2006 4.940 5.600 4.880 5.340 142,067 +0.39(+7.88%)
Aug 15, 2006 5.370 5.370 4.940 4.950 101,598 -0.38(-7.13%)
Aug 14, 2006 5.610 5.610 5.097 5.330 204,332 -0.29(-5.16%)
Aug 11, 2006 6.050 6.300 5.580 5.620 82,744 -0.38(-6.33%)
Aug 10, 2006 6.690 7.150 5.650 6.000 199,527 -1.20(-16.67%)
Aug 09, 2006 7.550 7.550 7.200 7.200 32,113 +0.02(+0.28%)
Aug 08, 2006 7.360 7.634 7.120 7.180 80,552 -0.11(-1.51%)
Aug 07, 2006 7.080 7.750 6.780 7.290 207,994 +0.35(+5.04%)
Aug 04, 2006 7.140 7.160 6.750 6.940 44,960 -0.02(-0.29%)
Aug 03, 2006 6.570 7.050 6.500 6.960 39,417 +0.04(+0.58%)
Aug 02, 2006 7.000 7.190 6.910 6.920 38,888 -0.05(-0.72%)
Aug 01, 2006 6.900 7.150 6.560 6.970 75,113 +0.13(+1.90%)
Jul 31, 2006 6.970 7.040 6.370 6.840 109,748 -0.11(-1.58%)
Jul 28, 2006 7.030 7.150 6.640 6.950 58,241 +0.02(+0.29%)
Jul 27, 2006 7.370 7.370 6.720 6.930 82,704 -0.22(-3.08%)
Jul 26, 2006 7.300 7.540 7.010 7.150 127,239 -0.16(-2.19%)
Jul 25, 2006 7.250 7.390 7.220 7.310 52,633 +0.13(+1.81%)
Jul 24, 2006 7.450 7.450 7.000 7.180 82,709 +0.09(+1.27%)
Jul 21, 2006 7.110 7.241 6.630 7.090 87,266 +0.09(+1.29%)
Jul 20, 2006 7.220 7.331 6.950 7.000 86,981 +0.10(+1.45%)
Jul 19, 2006 6.030 7.080 5.990 6.900 117,557 +0.93(+15.58%)
Jul 18, 2006 6.140 6.420 5.970 5.970 52,792 -0.20(-3.24%)
Jul 17, 2006 5.810 6.310 5.680 6.170 70,640 +0.25(+4.22%)
Jul 14, 2006 6.070 6.070 5.350 5.920 178,130 -0.45(-7.04%)
Jul 13, 2006 7.250 7.400 6.030 6.368 191,203 -0.97(-13.24%)
Jul 12, 2006 7.490 7.490 7.230 7.340 89,824 -0.06(-0.81%)
Jul 11, 2006 7.190 7.400 7.130 7.400 96,178 +0.39(+5.56%)
Jul 10, 2006 7.300 7.990 6.960 7.010 317,817 -0.11(-1.54%)
Jul 07, 2006 6.970 7.460 6.950 7.120 144,430 +0.22(+3.19%)
Jul 06, 2006 6.890 7.400 6.800 6.900 217,683 +0.15(+2.22%)
Jul 05, 2006 6.240 6.750 6.010 6.750 145,630 +0.49(+7.83%)
Jul 03, 2006 6.190 6.330 6.060 6.260 78,141 +0.25(+4.16%)
Jun 30, 2006 6.010 6.150 5.570 6.010 135,270 +0.03(+0.50%)
Jun 29, 2006 5.900 6.010 5.710 5.980 80,200 +0.01(+0.17%)
Jun 28, 2006 5.740 5.970 5.690 5.970 50,208 +0.27(+4.74%)
Jun 27, 2006 5.990 5.990 5.550 5.700 50,160 +0.01(+0.18%)
Jun 26, 2006 5.470 5.990 5.420 5.690 91,500 +0.35(+6.55%)
Jun 23, 2006 5.330 5.400 5.150 5.340 16,476 -0.04(-0.74%)
Jun 22, 2006 5.290 5.380 5.200 5.380 18,979 +0.21(+4.06%)
Jun 21, 2006 4.760 5.390 4.760 5.170 98,286 +0.36(+7.48%)
Jun 20, 2006 4.830 5.060 4.660 4.810 29,953 +0.00(+0.00%)
Jun 19, 2006 4.770 4.950 4.560 4.810 85,926 -0.04(-0.82%)
Jun 16, 2006 4.730 4.950 4.670 4.850 35,457 +0.19(+4.08%)
Jun 15, 2006 4.880 4.910 4.310 4.660 178,276 -0.26(-5.28%)
Jun 14, 2006 4.810 5.220 4.810 4.920 42,201 -0.13(-2.57%)
Jun 13, 2006 4.870 5.200 4.850 5.050 112,928 +0.13(+2.64%)
Jun 12, 2006 5.440 5.500 4.750 4.920 254,312 -0.70(-12.46%)
Jun 09, 2006 6.190 6.200 5.560 5.620 69,672 -0.37(-6.18%)
Jun 08, 2006 6.200 6.200 5.790 5.990 54,643 -0.16(-2.60%)
Jun 07, 2006 6.310 6.310 5.910 6.150 87,203 -0.03(-0.49%)
Jun 06, 2006 6.090 6.260 5.870 6.180 80,771 +0.38(+6.55%)
Jun 05, 2006 5.560 6.390 5.560 5.800 155,738 -0.07(-1.19%)
Jun 02, 2006 5.800 5.880 5.500 5.870 97,759 +0.21(+3.71%)
Jun 01, 2006 5.700 5.970 5.520 5.660 76,064 -0.02(-0.35%)
May 31, 2006 5.320 5.990 5.250 5.680 255,258 +0.39(+7.37%)
May 30, 2006 5.150 5.500 5.010 5.290 123,946 +0.04(+0.76%)
May 26, 2006 5.010 5.470 4.990 5.250 105,242 +0.00(+0.00%)
May 25, 2006 5.120 5.250 4.940 5.250 55,338 +0.31(+6.28%)
May 24, 2006 5.100 5.300 4.680 4.940 121,898 -0.16(-3.14%)
May 23, 2006 5.150 5.610 5.060 5.100 194,968 -0.04(-0.78%)
May 22, 2006 5.090 5.220 4.700 5.140 163,675 -0.01(-0.20%)
May 19, 2006 4.990 5.250 4.530 5.150 200,402 +0.12(+2.39%)
May 18, 2006 5.350 5.410 4.930 5.030 195,792 -0.33(-6.16%)
May 17, 2006 5.820 5.870 5.250 5.360 146,352 -0.45(-7.75%)
May 16, 2006 6.150 6.200 5.570 5.810 239,239 -0.16(-2.68%)
May 15, 2006 6.480 7.250 5.600 5.970 742,758 -0.25(-4.02%)
May 12, 2006 5.880 6.280 5.370 6.220 284,432 +0.48(+8.36%)
May 11, 2006 6.300 6.300 5.740 5.740 338,699 -0.49(-7.87%)
May 10, 2006 6.770 6.780 5.830 6.230 698,437 -0.54(-7.98%)
May 09, 2006 5.230 7.690 5.230 6.770 2,402,587 +3.19(+89.11%)
May 08, 2006 3.650 3.650 3.550 3.580 1,700 -0.04(-1.10%)
May 05, 2006 3.410 3.620 3.400 3.620 5,280 +0.07(+1.97%)
May 04, 2006 3.550 3.610 3.550 3.550 7,800 +0.00(+0.00%)
May 03, 2006 3.540 3.600 3.500 3.550 6,540 +0.05(+1.43%)
May 02, 2006 3.500 3.500 3.500 3.500 1,200 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.