Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.55 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.480 3.480 3.398 3.400 18,076 -0.06(-1.73%)
Apr 29, 2015 3.430 3.530 3.380 3.460 9,521 -0.02(-0.50%)
Apr 28, 2015 3.450 3.590 3.445 3.478 11,263 +0.06(+1.68%)
Apr 27, 2015 3.470 3.550 3.390 3.420 65,302 -0.11(-3.12%)
Apr 24, 2015 3.520 3.640 3.470 3.530 30,987 +0.01(+0.28%)
Apr 23, 2015 3.560 3.650 3.500 3.520 37,374 -0.12(-3.30%)
Apr 22, 2015 3.459 3.650 3.450 3.640 67,051 +0.19(+5.51%)
Apr 21, 2015 3.531 3.531 3.450 3.450 10,207 -0.02(-0.58%)
Apr 20, 2015 3.470 3.530 3.460 3.470 27,025 -0.08(-2.25%)
Apr 17, 2015 3.501 3.570 3.450 3.550 14,411 +0.03(+0.85%)
Apr 16, 2015 3.530 3.570 3.520 3.520 4,100 -0.06(-1.81%)
Apr 15, 2015 3.600 3.620 3.550 3.585 3,340 +0.00(+0.14%)
Apr 14, 2015 3.640 3.650 3.510 3.580 4,130 -0.01(-0.28%)
Apr 13, 2015 3.540 3.650 3.470 3.590 18,016 -0.01(-0.28%)
Apr 10, 2015 3.681 3.720 3.580 3.600 7,714 -0.12(-3.23%)
Apr 09, 2015 3.601 3.730 3.460 3.720 23,576 +0.21(+6.00%)
Apr 08, 2015 3.600 3.646 3.500 3.510 58,053 -0.14(-3.85%)
Apr 07, 2015 3.790 3.790 3.610 3.650 35,151 -0.07(-1.88%)
Apr 06, 2015 3.700 3.840 3.700 3.720 28,255 -0.04(-1.06%)
Apr 02, 2015 3.930 3.760 3.760 3.760 36,100 -0.09(-2.34%)
Apr 01, 2015 3.840 3.870 3.680 3.850 85,853 -0.03(-0.77%)
Mar 31, 2015 4.280 4.350 3.780 3.880 297,724 -0.38(-8.92%)
Mar 30, 2015 4.260 4.340 4.220 4.260 14,921 +0.04(+0.95%)
Mar 27, 2015 4.390 4.600 4.220 4.220 7,430 -0.07(-1.63%)
Mar 26, 2015 4.220 4.350 4.220 4.290 4,055 -0.06(-1.38%)
Mar 25, 2015 4.250 4.386 4.250 4.350 18,197 +0.10(+2.35%)
Mar 24, 2015 4.280 4.660 4.230 4.250 89,652 -0.01(-0.23%)
Mar 23, 2015 4.260 4.280 4.183 4.260 33,080 +0.00(+0.00%)
Mar 20, 2015 4.320 4.340 4.210 4.260 32,311 -0.08(-1.84%)
Mar 19, 2015 4.310 4.380 4.250 4.340 17,887 -0.01(-0.23%)
Mar 18, 2015 4.340 4.370 4.210 4.350 14,873 +0.10(+2.35%)
Mar 17, 2015 4.300 4.340 4.190 4.250 13,416 -0.05(-1.16%)
Mar 16, 2015 4.270 4.300 4.133 4.300 18,793 +0.03(+0.70%)
Mar 13, 2015 4.259 4.300 4.200 4.270 8,769 +0.07(+1.67%)
Mar 12, 2015 4.140 4.320 4.140 4.200 44,717 +0.07(+1.69%)
Mar 11, 2015 4.180 4.180 4.100 4.130 21,712 +0.01(+0.24%)
Mar 10, 2015 4.210 4.230 4.120 4.120 15,041 -0.07(-1.67%)
Mar 09, 2015 4.110 4.250 4.110 4.190 9,724 +0.00(+0.00%)
Mar 06, 2015 4.250 4.250 4.160 4.190 4,067 -0.06(-1.41%)
Mar 05, 2015 4.320 4.330 4.130 4.250 4,776 +0.14(+3.41%)
Mar 04, 2015 4.170 4.200 4.110 4.110 62,113 -0.04(-0.96%)
Mar 03, 2015 4.200 4.250 4.130 4.150 51,285 -0.05(-1.19%)
Mar 02, 2015 4.250 4.290 4.180 4.200 30,735 -0.02(-0.47%)
Feb 27, 2015 4.350 4.400 4.220 4.220 31,124 -0.11(-2.54%)
Feb 26, 2015 4.220 4.330 4.190 4.330 14,577 +0.12(+2.85%)
Feb 25, 2015 4.270 4.310 4.200 4.210 5,528 -0.01(-0.24%)
Feb 24, 2015 4.250 4.320 4.220 4.220 23,894 +0.03(+0.72%)
Feb 23, 2015 4.220 4.450 4.170 4.190 31,115 +0.00(+0.00%)
Feb 20, 2015 4.260 4.289 4.170 4.190 75,851 -0.10(-2.33%)
Feb 19, 2015 4.300 4.300 4.290 4.290 4,200 +0.04(+0.94%)
Feb 18, 2015 4.382 4.382 4.250 4.250 9,884 -0.22(-4.92%)
Feb 17, 2015 4.300 4.470 4.300 4.470 3,855 +0.10(+2.29%)
Feb 13, 2015 4.410 4.370 4.370 4.370 4,200 +0.04(+0.92%)
Feb 12, 2015 4.540 4.570 4.240 4.330 29,357 -0.13(-2.91%)
Feb 11, 2015 4.440 4.609 4.440 4.460 48,287 -0.10(-2.19%)
Feb 10, 2015 4.300 4.690 4.240 4.560 316,101 +0.26(+6.05%)
Feb 09, 2015 4.225 4.330 4.224 4.300 33,771 +0.08(+1.90%)
Feb 06, 2015 4.070 4.270 4.070 4.220 28,384 +0.14(+3.43%)
Feb 05, 2015 4.090 4.140 4.080 4.080 10,350 -0.07(-1.69%)
Feb 04, 2015 4.100 4.150 4.100 4.150 11,665 +0.08(+1.97%)
Feb 03, 2015 4.150 4.150 4.050 4.070 20,768 -0.02(-0.49%)
Feb 02, 2015 4.150 4.220 4.090 4.090 1,101 -0.06(-1.45%)
Jan 30, 2015 4.148 4.190 4.140 4.150 15,988 -0.05(-1.19%)
Jan 29, 2015 4.200 4.200 4.200 4.200 2,130 +0.00(+0.00%)
Jan 28, 2015 4.200 4.310 4.170 4.200 34,696 -0.10(-2.33%)
Jan 27, 2015 4.330 4.340 4.240 4.300 19,661 -0.01(-0.23%)
Jan 26, 2015 4.050 4.310 4.050 4.310 9,589 +0.23(+5.64%)
Jan 23, 2015 4.070 4.100 4.060 4.080 7,947 +0.01(+0.37%)
Jan 22, 2015 4.130 4.170 4.020 4.065 32,740 -0.07(-1.81%)
Jan 21, 2015 4.100 4.140 4.087 4.140 10,160 +0.08(+1.97%)
Jan 20, 2015 4.130 4.200 4.020 4.060 18,812 -0.09(-2.17%)
Jan 16, 2015 4.200 4.220 4.120 4.150 6,187 -0.08(-1.89%)
Jan 15, 2015 4.200 4.260 4.190 4.230 11,489 +0.11(+2.67%)
Jan 14, 2015 4.180 4.223 4.100 4.120 6,083 -0.02(-0.48%)
Jan 13, 2015 4.200 4.370 4.100 4.140 49,819 -0.09(-2.13%)
Jan 12, 2015 4.400 4.510 4.220 4.230 71,840 -0.10(-2.31%)
Jan 09, 2015 4.300 4.450 4.300 4.330 15,839 -0.02(-0.46%)
Jan 08, 2015 4.250 4.350 4.250 4.350 33,815 +0.05(+1.16%)
Jan 07, 2015 4.270 4.390 4.270 4.300 23,105 +0.04(+0.94%)
Jan 06, 2015 4.300 4.500 4.260 4.260 15,653 -0.08(-1.84%)
Jan 05, 2015 4.480 4.540 4.340 4.340 18,531 -0.07(-1.59%)
Jan 02, 2015 4.430 4.464 4.400 4.410 7,267 +0.06(+1.38%)
Dec 31, 2014 4.460 4.350 4.350 4.350 20,200 -0.08(-1.81%)
Dec 30, 2014 4.330 4.440 4.260 4.430 16,794 +0.08(+1.84%)
Dec 29, 2014 4.300 4.380 4.299 4.350 15,143 +0.10(+2.35%)
Dec 26, 2014 4.284 4.380 4.250 4.250 19,237 -0.13(-2.97%)
Dec 24, 2014 4.350 4.380 4.380 4.380 6,300 +0.00(+0.00%)
Dec 23, 2014 4.290 4.410 4.286 4.380 11,321 +0.12(+2.82%)
Dec 22, 2014 4.300 4.350 4.248 4.260 82,542 -0.09(-2.07%)
Dec 19, 2014 4.460 4.490 4.310 4.350 25,773 -0.07(-1.58%)
Dec 18, 2014 4.490 4.490 4.300 4.420 17,724 -0.07(-1.56%)
Dec 17, 2014 4.490 4.500 4.430 4.490 13,335 +0.01(+0.23%)
Dec 16, 2014 4.400 4.490 4.279 4.480 18,511 +0.08(+1.82%)
Dec 15, 2014 4.360 4.470 4.330 4.400 41,791 +0.08(+1.73%)
Dec 12, 2014 4.370 4.380 4.220 4.325 35,015 -0.05(-1.26%)
Dec 11, 2014 4.480 4.480 4.380 4.380 43,439 -0.08(-1.79%)
Dec 10, 2014 4.440 4.529 4.360 4.460 15,438 +0.01(+0.22%)
Dec 09, 2014 4.560 4.560 4.380 4.450 11,738 -0.19(-4.09%)
Dec 08, 2014 4.580 4.690 4.470 4.640 16,294 +0.02(+0.43%)
Dec 05, 2014 4.480 4.700 4.480 4.620 7,996 +0.18(+4.05%)
Dec 04, 2014 4.470 4.540 4.410 4.440 9,215 +0.00(+0.03%)
Dec 03, 2014 4.321 4.440 4.280 4.439 29,502 +0.12(+2.75%)
Dec 02, 2014 4.370 4.380 4.320 4.320 1,517 -0.08(-1.87%)
Dec 01, 2014 4.400 4.420 4.320 4.402 5,989 +0.00(+0.06%)
Nov 28, 2014 4.400 4.430 4.330 4.400 2,660 -0.01(-0.30%)
Nov 26, 2014 4.450 4.413 4.413 4.413 8,500 -0.07(-1.49%)
Nov 25, 2014 4.500 4.540 4.460 4.480 10,338 -0.02(-0.44%)
Nov 24, 2014 4.490 4.590 4.470 4.500 12,338 +0.05(+1.12%)
Nov 21, 2014 4.500 4.650 4.410 4.450 62,861 +0.04(+0.91%)
Nov 20, 2014 4.316 4.562 4.310 4.410 29,070 -0.04(-0.90%)
Nov 19, 2014 4.390 4.450 4.290 4.450 65,880 +0.06(+1.37%)
Nov 18, 2014 4.400 4.450 4.310 4.390 51,047 -0.00(-0.11%)
Nov 17, 2014 4.450 4.450 4.335 4.395 75,056 -0.09(-1.90%)
Nov 14, 2014 4.580 4.610 4.420 4.480 26,090 -0.10(-2.18%)
Nov 13, 2014 4.630 4.650 4.500 4.580 71,720 +0.02(+0.44%)
Nov 12, 2014 4.530 4.650 4.530 4.560 46,734 -0.10(-2.15%)
Nov 11, 2014 4.660 4.830 4.600 4.660 24,878 +0.00(+0.00%)
Nov 10, 2014 4.880 4.890 4.600 4.660 49,274 -0.13(-2.71%)
Nov 07, 2014 4.800 4.825 4.550 4.790 58,783 +0.00(+0.00%)
Nov 06, 2014 5.010 5.010 4.590 4.790 69,346 +0.59(+14.05%)
Nov 05, 2014 4.880 4.880 4.010 4.200 23,279 +0.02(+0.48%)
Nov 04, 2014 4.250 4.480 4.180 4.180 3,888 -0.07(-1.65%)
Nov 03, 2014 4.130 4.250 4.070 4.250 9,370 +0.15(+3.66%)
Oct 31, 2014 4.130 4.150 4.030 4.100 6,339 +0.02(+0.49%)
Oct 30, 2014 4.070 4.091 4.070 4.080 1,332 -0.03(-0.71%)
Oct 29, 2014 4.120 4.120 4.090 4.109 3,698 +0.01(+0.23%)
Oct 28, 2014 4.120 4.120 4.097 4.100 1,775 +0.01(+0.24%)
Oct 27, 2014 4.040 4.090 4.050 4.090 1,134 +0.04(+0.99%)
Oct 24, 2014 3.990 4.140 3.990 4.050 2,836 +0.03(+0.80%)
Oct 22, 2014 4.010 4.018 4.018 4.018 23 +0.05(+1.21%)
Oct 21, 2014 4.100 4.100 3.970 3.970 1,487 +0.01(+0.25%)
Oct 20, 2014 3.900 4.100 3.900 3.960 5,953 -0.03(-0.75%)
Oct 17, 2014 3.980 4.100 3.760 3.990 27,153 +0.02(+0.50%)
Oct 16, 2014 3.790 3.990 3.780 3.970 11,446 +0.12(+3.12%)
Oct 15, 2014 4.000 4.000 3.750 3.850 5,586 -0.24(-5.87%)
Oct 14, 2014 3.750 4.390 3.750 4.090 121,226 +0.34(+9.07%)
Oct 13, 2014 3.750 3.764 3.750 3.750 1,442 -0.01(-0.27%)
Oct 10, 2014 3.750 3.830 3.750 3.760 13,250 +0.01(+0.27%)
Oct 09, 2014 3.720 3.850 3.720 3.750 19,549 -0.02(-0.53%)
Oct 08, 2014 3.670 3.880 3.650 3.770 53,882 +0.07(+1.89%)
Oct 07, 2014 3.730 3.800 3.650 3.700 119,802 -0.10(-2.63%)
Oct 06, 2014 3.810 3.812 3.800 3.800 17,848 -0.05(-1.30%)
Oct 03, 2014 3.830 3.880 3.820 3.850 17,634 +0.03(+0.79%)
Oct 02, 2014 3.820 3.820 3.820 3.820 4,101 -0.02(-0.39%)
Oct 01, 2014 3.820 3.850 3.700 3.835 9,407 +0.02(+0.39%)
Sep 30, 2014 3.740 3.870 3.740 3.820 2,233 +0.12(+3.24%)
Sep 29, 2014 3.800 3.800 3.670 3.700 2,800 +0.02(+0.54%)
Sep 26, 2014 3.660 3.770 3.660 3.680 7,122 -0.06(-1.60%)
Sep 24, 2014 3.740 3.740 3.740 3.740 52 +0.00(+0.00%)
Sep 22, 2014 3.560 3.740 3.740 3.740 40 +0.11(+3.03%)
Sep 19, 2014 3.820 3.820 3.620 3.630 17,154 -0.24(-6.20%)
Sep 18, 2014 3.670 3.970 3.670 3.870 4,883 +0.17(+4.65%)
Sep 17, 2014 3.610 4.000 3.610 3.698 2,738 +0.07(+1.87%)
Sep 16, 2014 3.680 3.830 3.610 3.630 3,732 -0.06(-1.63%)
Sep 15, 2014 3.650 3.704 3.600 3.690 2,172 -0.01(-0.27%)
Sep 12, 2014 3.670 3.930 3.600 3.700 4,509 +0.03(+0.82%)
Sep 11, 2014 3.640 3.840 3.610 3.670 6,354 +0.01(+0.27%)
Sep 10, 2014 3.730 3.860 3.650 3.660 20,431 -0.12(-3.17%)
Sep 09, 2014 3.790 3.850 3.730 3.780 23,790 -0.01(-0.26%)
Sep 08, 2014 3.950 3.950 3.770 3.790 21,080 -0.12(-3.07%)
Sep 05, 2014 3.900 3.968 3.808 3.910 9,890 +0.00(+0.00%)
Sep 04, 2014 3.810 4.030 3.810 3.910 12,433 +0.11(+2.89%)
Sep 03, 2014 3.790 3.900 3.790 3.800 31,369 -0.06(-1.55%)
Sep 02, 2014 3.850 3.962 3.850 3.860 9,174 +0.00(+0.00%)
Aug 29, 2014 3.900 3.860 3.860 3.860 17,200 -0.01(-0.26%)
Aug 28, 2014 3.980 4.060 3.870 3.870 8,290 -0.05(-1.28%)
Aug 27, 2014 4.160 4.160 3.880 3.920 39,906 +0.02(+0.48%)
Aug 26, 2014 3.930 3.930 3.900 3.901 17,912 -0.06(-1.48%)
Aug 25, 2014 3.900 3.960 3.900 3.960 9,426 +0.05(+1.17%)
Aug 22, 2014 3.900 3.914 3.900 3.914 2,030 +0.00(+0.10%)
Aug 21, 2014 3.920 3.920 3.820 3.910 49,963 -0.10(-2.49%)
Aug 20, 2014 4.110 4.110 3.900 4.010 23,404 -0.19(-4.52%)
Aug 19, 2014 4.170 4.250 4.110 4.200 3,687 +0.00(+0.00%)
Aug 18, 2014 4.180 4.250 4.110 4.200 4,227 -0.01(-0.24%)
Aug 15, 2014 4.130 4.240 4.130 4.210 881 -0.06(-1.41%)
Aug 14, 2014 4.223 4.275 4.152 4.270 2,585 +0.05(+1.18%)
Aug 13, 2014 4.299 4.300 4.200 4.220 3,291 -0.06(-1.40%)
Aug 12, 2014 4.299 4.299 4.290 4.280 1,400 -0.01(-0.23%)
Aug 11, 2014 4.330 4.420 4.192 4.290 28,591 -0.12(-2.72%)
Aug 08, 2014 4.300 4.420 4.300 4.410 7,761 +0.02(+0.46%)
Aug 07, 2014 4.280 4.400 4.270 4.390 7,700 -0.02(-0.45%)
Aug 06, 2014 4.000 4.410 3.960 4.410 10,683 +0.15(+3.52%)
Aug 05, 2014 4.040 4.290 4.030 4.260 3,280 +0.19(+4.67%)
Aug 04, 2014 4.290 4.410 4.070 4.070 2,342 -0.15(-3.58%)
Aug 01, 2014 4.474 4.474 4.123 4.221 15,079 -0.09(-2.19%)
Jul 31, 2014 4.400 4.599 4.315 4.315 6,690 -0.08(-1.92%)
Jul 30, 2014 4.360 4.400 4.350 4.400 5,513 +0.01(+0.11%)
Jul 29, 2014 4.580 4.670 4.320 4.395 40,105 -0.22(-4.66%)
Jul 28, 2014 4.610 4.610 4.450 4.610 2,542 +0.03(+0.66%)
Jul 24, 2014 4.570 4.580 4.580 4.580 128 +0.06(+1.33%)
Jul 23, 2014 4.510 4.704 4.390 4.520 7,423 +0.01(+0.22%)
Jul 22, 2014 4.530 4.690 4.450 4.510 27,486 -0.14(-3.01%)
Jul 21, 2014 4.800 4.890 4.540 4.650 66,435 -0.18(-3.69%)
Jul 18, 2014 4.860 4.880 4.530 4.828 21,468 -0.12(-2.46%)
Jul 17, 2014 4.940 4.950 4.770 4.950 1,727 -0.02(-0.40%)
Jul 16, 2014 5.000 5.070 4.648 4.970 12,206 +0.02(+0.40%)
Jul 15, 2014 5.040 5.080 4.895 4.950 18,227 +0.01(+0.20%)
Jul 14, 2014 4.830 5.000 4.830 4.940 14,199 +0.07(+1.44%)
Jul 11, 2014 5.090 5.090 4.806 4.870 25,150 -0.13(-2.60%)
Jul 10, 2014 5.000 5.040 4.790 5.000 8,825 +0.03(+0.60%)
Jul 09, 2014 4.988 5.020 4.968 4.970 2,840 -0.09(-1.78%)
Jul 08, 2014 5.140 5.140 4.860 5.060 7,729 -0.02(-0.39%)
Jul 07, 2014 5.190 5.190 4.860 5.080 19,120 +0.00(+0.00%)
Jul 03, 2014 4.950 5.080 5.080 5.080 25,300 +0.24(+4.96%)
Jul 02, 2014 4.660 4.950 4.570 4.840 37,608 +0.21(+4.54%)
Jul 01, 2014 4.600 4.650 4.500 4.630 29,192 +0.03(+0.65%)
Jun 30, 2014 4.430 4.620 4.430 4.600 12,148 +0.11(+2.45%)
Jun 27, 2014 4.530 4.620 4.490 4.490 7,086 -0.03(-0.66%)
Jun 26, 2014 4.390 4.560 4.370 4.520 34,182 +0.12(+2.73%)
Jun 25, 2014 4.380 4.450 4.350 4.400 7,655 +0.06(+1.38%)
Jun 24, 2014 4.360 4.380 4.270 4.340 3,656 -0.07(-1.59%)
Jun 23, 2014 4.320 4.610 4.320 4.410 38,613 +0.08(+1.85%)
Jun 20, 2014 4.260 4.370 4.250 4.330 5,258 +0.00(+0.00%)
Jun 19, 2014 4.250 4.360 4.250 4.330 5,483 +0.07(+1.64%)
Jun 18, 2014 4.310 4.320 4.260 4.260 1,859 -0.06(-1.39%)
Jun 17, 2014 4.270 4.390 4.250 4.320 3,555 -0.01(-0.23%)
Jun 16, 2014 4.310 4.450 4.150 4.330 4,587 +0.14(+3.34%)
Jun 13, 2014 4.424 4.440 4.170 4.190 17,879 -0.14(-3.23%)
Jun 12, 2014 4.070 4.530 4.020 4.330 76,986 +0.25(+6.13%)
Jun 11, 2014 4.100 4.100 4.020 4.080 4,036 +0.00(+0.00%)
Jun 10, 2014 4.010 4.130 4.010 4.080 4,158 +0.03(+0.74%)
Jun 06, 2014 3.990 4.050 3.990 4.050 2,001 -0.03(-0.74%)
Jun 05, 2014 4.100 4.100 4.010 4.080 1,140 -0.07(-1.69%)
Jun 04, 2014 4.050 4.150 4.050 4.150 2,816 +0.10(+2.47%)
Jun 03, 2014 4.020 4.050 3.971 4.050 1,216 +0.00(+0.00%)
Jun 02, 2014 4.030 4.100 3.915 4.050 1,392 +0.00(+0.00%)
May 30, 2014 3.970 4.050 3.860 4.050 6,845 +0.03(+0.75%)
May 29, 2014 3.980 4.020 3.980 4.020 1,264 +0.03(+0.75%)
May 28, 2014 3.930 4.020 3.930 3.990 8,345 +0.03(+0.76%)
May 27, 2014 4.134 4.134 3.960 3.960 542 -0.07(-1.85%)
May 23, 2014 4.060 4.035 4.035 4.035 2,900 +0.06(+1.62%)
May 22, 2014 4.030 4.030 3.970 3.970 2,648 -0.03(-0.75%)
May 21, 2014 4.158 4.158 3.880 4.000 6,914 -0.05(-1.23%)
May 20, 2014 4.200 4.200 3.962 4.050 4,314 -0.15(-3.57%)
May 19, 2014 3.770 4.260 3.741 4.200 18,418 +0.16(+3.96%)
May 16, 2014 4.010 4.040 3.930 4.040 2,830 +0.05(+1.26%)
May 15, 2014 3.850 4.000 3.850 3.990 5,420 +0.02(+0.50%)
May 14, 2014 3.960 4.190 3.894 3.970 32,347 -0.02(-0.50%)
May 13, 2014 4.050 4.050 3.870 3.990 21,784 -0.01(-0.25%)
May 12, 2014 4.120 4.120 3.990 4.000 4,895 -0.07(-1.72%)
May 09, 2014 4.060 4.230 4.050 4.070 19,767 -0.04(-0.97%)
May 08, 2014 4.200 4.373 4.060 4.110 67,740 -0.16(-3.75%)
May 07, 2014 4.250 4.290 4.215 4.270 21,130 +0.02(+0.59%)
May 06, 2014 4.290 4.396 4.180 4.245 20,978 +0.04(+1.07%)
May 05, 2014 4.210 4.250 4.170 4.200 12,822 -0.02(-0.47%)
May 02, 2014 4.140 4.250 4.090 4.220 32,673 +0.24(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.