Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.55 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.870 3.950 3.830 3.860 28,219 +0.06(+1.61%)
Apr 28, 2016 3.800 3.968 3.780 3.799 43,755 +0.10(+2.79%)
Apr 27, 2016 3.750 3.767 3.670 3.696 40,802 +0.01(+0.16%)
Apr 26, 2016 3.850 3.930 3.690 3.690 31,609 -0.10(-2.63%)
Apr 25, 2016 3.716 3.800 3.700 3.789 5,312 +0.13(+3.54%)
Apr 22, 2016 3.700 3.700 3.660 3.660 3,322 -0.04(-1.08%)
Apr 21, 2016 3.701 3.705 3.666 3.700 20,088 +0.02(+0.54%)
Apr 20, 2016 3.696 3.730 3.660 3.680 19,561 +0.04(+1.10%)
Apr 19, 2016 3.700 3.780 3.640 3.640 2,402 -0.01(-0.27%)
Apr 18, 2016 3.650 3.771 3.650 3.650 5,407 -0.02(-0.54%)
Apr 15, 2016 3.740 3.810 3.670 3.670 77,548 -0.07(-1.87%)
Apr 14, 2016 3.750 3.780 3.700 3.740 4,582 +0.09(+2.47%)
Apr 13, 2016 3.790 3.920 3.650 3.650 73,123 -0.11(-2.93%)
Apr 12, 2016 3.760 3.760 3.760 3.760 146 +0.02(+0.53%)
Apr 11, 2016 3.780 3.780 3.740 3.740 660 -0.04(-1.12%)
Apr 08, 2016 3.750 3.783 3.750 3.783 990 +0.02(+0.60%)
Apr 07, 2016 3.750 3.760 3.750 3.760 3,502 +0.06(+1.62%)
Apr 06, 2016 3.700 3.800 3.700 3.700 7,444 -0.07(-1.86%)
Apr 05, 2016 3.760 3.770 3.743 3.770 406 -0.02(-0.53%)
Apr 04, 2016 3.740 3.790 3.740 3.790 3,498 +0.09(+2.43%)
Apr 01, 2016 3.780 3.780 3.700 3.700 6,827 +0.00(+0.00%)
Mar 31, 2016 3.720 3.780 3.690 3.700 6,939 -0.05(-1.33%)
Mar 30, 2016 3.724 3.780 3.700 3.750 1,250 +0.08(+2.18%)
Mar 29, 2016 3.610 3.780 3.610 3.670 16,830 -0.01(-0.27%)
Mar 28, 2016 3.700 3.790 3.610 3.680 8,805 -0.03(-0.81%)
Mar 24, 2016 3.660 3.710 3.710 3.710 6,000 +0.08(+2.20%)
Mar 23, 2016 3.580 3.744 3.580 3.630 23,455 +0.11(+3.13%)
Mar 22, 2016 3.640 3.640 3.420 3.520 48,640 -0.16(-4.35%)
Mar 21, 2016 3.680 3.740 3.680 3.680 12,469 +0.02(+0.55%)
Mar 18, 2016 3.680 3.752 3.660 3.660 37,352 -0.02(-0.54%)
Mar 17, 2016 3.670 3.790 3.670 3.680 19,201 -0.06(-1.60%)
Mar 16, 2016 3.760 3.800 3.740 3.740 6,046 -0.06(-1.58%)
Mar 15, 2016 3.845 3.860 3.800 3.800 11,086 -0.05(-1.30%)
Mar 14, 2016 3.870 3.880 3.840 3.850 11,551 -0.01(-0.26%)
Mar 11, 2016 3.810 3.880 3.810 3.860 59,163 +0.06(+1.58%)
Mar 10, 2016 3.800 3.880 3.761 3.800 4,746 -0.07(-1.81%)
Mar 09, 2016 3.740 3.880 3.710 3.870 3,309 +0.17(+4.59%)
Mar 08, 2016 3.770 3.890 3.700 3.700 3,167 -0.03(-0.80%)
Mar 07, 2016 3.800 3.890 3.660 3.730 7,594 -0.10(-2.61%)
Mar 04, 2016 3.851 3.900 3.830 3.830 37,897 -0.03(-0.78%)
Mar 03, 2016 3.822 3.950 3.820 3.860 14,421 +0.03(+0.78%)
Mar 02, 2016 3.800 3.840 3.790 3.830 9,788 +0.04(+1.06%)
Mar 01, 2016 3.820 3.820 3.790 3.790 1,562 +0.02(+0.53%)
Feb 29, 2016 3.790 3.829 3.750 3.770 4,802 -0.04(-1.05%)
Feb 26, 2016 3.780 3.820 3.761 3.810 5,234 +0.04(+1.06%)
Feb 25, 2016 3.710 3.770 3.710 3.770 3,035 +0.03(+0.80%)
Feb 24, 2016 3.700 3.740 3.700 3.740 5,497 +0.03(+0.81%)
Feb 23, 2016 3.730 3.730 3.695 3.710 3,653 +0.00(+0.12%)
Feb 22, 2016 3.770 3.770 3.610 3.706 13,622 -0.10(-2.74%)
Feb 19, 2016 3.830 3.850 3.810 3.810 2,682 -0.04(-1.04%)
Feb 18, 2016 3.830 3.850 3.830 3.850 5,610 +0.02(+0.52%)
Feb 17, 2016 3.780 3.830 3.780 3.830 17,594 +0.05(+1.32%)
Feb 16, 2016 3.780 3.780 3.780 3.780 123 -0.05(-1.31%)
Feb 12, 2016 3.700 3.830 3.830 3.830 8,000 +0.12(+3.23%)
Feb 11, 2016 3.760 3.760 3.550 3.710 34,257 -0.04(-1.07%)
Feb 10, 2016 3.700 3.750 3.700 3.750 803 +0.10(+2.74%)
Feb 09, 2016 3.661 3.670 3.620 3.650 13,476 -0.11(-2.93%)
Feb 08, 2016 3.730 3.786 3.700 3.760 6,540 -0.02(-0.53%)
Feb 05, 2016 3.830 3.830 3.750 3.780 10,742 -0.06(-1.48%)
Feb 04, 2016 3.860 3.860 3.830 3.837 4,114 -0.02(-0.61%)
Feb 03, 2016 3.860 3.860 3.830 3.860 2,930 +0.03(+0.78%)
Feb 02, 2016 3.831 3.850 3.830 3.830 9,541 -0.05(-1.23%)
Feb 01, 2016 3.750 3.877 3.750 3.877 10,326 +0.12(+3.13%)
Jan 29, 2016 3.840 3.850 3.750 3.760 4,495 -0.02(-0.63%)
Jan 28, 2016 3.820 3.850 3.784 3.784 1,011 +0.03(+0.91%)
Jan 27, 2016 3.871 3.871 3.750 3.750 1,058 -0.10(-2.60%)
Jan 26, 2016 3.820 3.900 3.820 3.850 3,002 +0.03(+0.79%)
Jan 25, 2016 3.850 3.900 3.820 3.820 1,501 -0.03(-0.78%)
Jan 22, 2016 3.750 3.870 3.710 3.850 15,326 +0.10(+2.58%)
Jan 21, 2016 3.670 3.753 3.520 3.753 33,058 +0.05(+1.44%)
Jan 20, 2016 3.630 3.920 3.520 3.700 63,576 +0.00(+0.00%)
Jan 19, 2016 3.650 3.710 3.650 3.700 3,763 +0.05(+1.37%)
Jan 15, 2016 3.710 3.650 3.650 3.650 18,900 -0.03(-0.82%)
Jan 14, 2016 3.720 3.720 3.680 3.680 11,168 -0.07(-1.87%)
Jan 13, 2016 3.750 3.750 3.725 3.750 8,056 +0.02(+0.54%)
Jan 12, 2016 3.710 3.750 3.700 3.730 3,125 +0.00(+0.00%)
Jan 11, 2016 3.720 3.750 3.710 3.730 6,070 +0.02(+0.54%)
Jan 08, 2016 3.700 3.730 3.700 3.710 3,200 +0.03(+0.82%)
Jan 07, 2016 3.660 3.702 3.660 3.680 10,940 -0.02(-0.57%)
Jan 06, 2016 3.600 3.740 3.600 3.701 6,000 +0.01(+0.21%)
Jan 05, 2016 3.630 3.693 3.560 3.693 3,432 +0.04(+1.19%)
Jan 04, 2016 3.720 3.730 3.650 3.650 1,678 -0.07(-1.88%)
Dec 31, 2015 3.740 3.720 3.720 3.720 6,400 -0.03(-0.80%)
Dec 30, 2015 3.700 3.750 3.690 3.750 7,382 +0.06(+1.62%)
Dec 29, 2015 3.712 3.740 3.690 3.690 5,900 -0.01(-0.27%)
Dec 28, 2015 3.800 3.800 3.700 3.700 6,871 -0.12(-3.14%)
Dec 24, 2015 3.700 3.820 3.820 3.820 1,800 -0.02(-0.52%)
Dec 23, 2015 3.720 3.840 3.700 3.840 33,322 +0.12(+3.23%)
Dec 22, 2015 3.700 3.740 3.690 3.720 24,284 +0.01(+0.26%)
Dec 21, 2015 3.740 3.740 3.700 3.710 4,246 -0.09(-2.37%)
Dec 18, 2015 3.735 3.800 3.710 3.800 10,998 +0.08(+2.15%)
Dec 17, 2015 3.730 3.800 3.646 3.720 13,060 -0.01(-0.27%)
Dec 16, 2015 3.740 3.800 3.720 3.730 11,067 -0.02(-0.53%)
Dec 15, 2015 3.750 3.800 3.720 3.750 25,063 -0.13(-3.35%)
Dec 14, 2015 3.804 3.900 3.800 3.880 13,513 +0.07(+1.84%)
Dec 11, 2015 3.890 3.900 3.790 3.810 3,253 -0.06(-1.55%)
Dec 10, 2015 3.874 3.900 3.850 3.870 9,978 +0.01(+0.26%)
Dec 09, 2015 3.924 3.927 3.860 3.860 10,876 -0.04(-1.03%)
Dec 08, 2015 3.914 3.930 3.900 3.900 5,108 +0.00(+0.00%)
Dec 07, 2015 3.990 3.980 3.900 3.900 3,227 -0.08(-2.01%)
Dec 04, 2015 3.810 3.980 3.810 3.980 3,581 +0.15(+3.94%)
Dec 03, 2015 3.940 3.940 3.790 3.829 13,055 -0.04(-1.06%)
Dec 02, 2015 3.850 3.940 3.850 3.870 3,469 +0.01(+0.26%)
Dec 01, 2015 3.987 3.987 3.860 3.860 5,599 +0.00(+0.00%)
Nov 30, 2015 3.850 3.980 3.850 3.860 12,210 -0.05(-1.28%)
Nov 27, 2015 3.970 3.970 3.910 3.910 1,584 +0.07(+1.82%)
Nov 25, 2015 4.000 3.840 3.840 3.840 45,300 -0.18(-4.48%)
Nov 24, 2015 3.970 4.090 3.970 4.020 1,732 +0.01(+0.25%)
Nov 23, 2015 3.990 4.090 3.950 4.010 22,203 -0.01(-0.25%)
Nov 20, 2015 4.010 4.080 4.010 4.020 1,340 +0.00(+0.00%)
Nov 19, 2015 4.080 4.080 4.000 4.020 1,841 -0.03(-0.74%)
Nov 18, 2015 4.060 4.080 3.990 4.050 17,154 -0.03(-0.74%)
Nov 17, 2015 4.120 4.120 4.050 4.080 12,994 -0.06(-1.45%)
Nov 16, 2015 4.050 4.230 4.035 4.140 29,410 +0.04(+0.98%)
Nov 13, 2015 4.020 4.100 4.020 4.100 6,413 -0.03(-0.73%)
Nov 12, 2015 4.050 4.190 4.050 4.130 14,427 -0.01(-0.24%)
Nov 11, 2015 4.150 4.150 4.070 4.140 6,117 -0.01(-0.24%)
Nov 10, 2015 4.150 4.230 4.120 4.150 8,925 -0.01(-0.24%)
Nov 09, 2015 4.060 4.220 4.050 4.160 9,762 +0.09(+2.21%)
Nov 06, 2015 4.090 4.110 4.040 4.070 16,300 -0.17(-4.01%)
Nov 05, 2015 4.040 4.240 3.960 4.240 56,968 +0.17(+4.17%)
Nov 04, 2015 4.140 4.200 4.040 4.070 179,800 -0.18(-4.23%)
Nov 03, 2015 4.140 4.340 4.140 4.250 9,630 -0.01(-0.24%)
Nov 02, 2015 4.145 4.320 4.145 4.260 10,588 +0.03(+0.71%)
Oct 30, 2015 4.160 4.250 4.130 4.230 12,877 -0.02(-0.47%)
Oct 29, 2015 4.221 4.250 4.110 4.250 12,005 +0.01(+0.24%)
Oct 28, 2015 4.250 4.250 4.220 4.240 19,432 -0.04(-0.93%)
Oct 27, 2015 4.350 4.350 4.220 4.280 13,845 -0.05(-1.15%)
Oct 26, 2015 4.350 4.370 4.250 4.330 15,504 +0.03(+0.70%)
Oct 23, 2015 4.300 4.350 4.220 4.300 10,117 +0.08(+1.90%)
Oct 22, 2015 4.300 4.140 4.191 4.220 4,810 +0.08(+1.93%)
Oct 21, 2015 4.250 4.290 4.140 4.140 15,650 +0.04(+0.98%)
Oct 20, 2015 4.100 4.100 4.100 4.100 110 +0.01(+0.24%)
Oct 19, 2015 4.200 4.250 4.090 4.090 12,430 -0.16(-3.76%)
Oct 16, 2015 4.100 4.250 4.093 4.250 31,946 +0.20(+4.94%)
Oct 15, 2015 4.050 4.050 4.040 4.050 4,897 -0.03(-0.74%)
Oct 14, 2015 4.150 4.150 4.040 4.080 7,847 +0.03(+0.74%)
Oct 13, 2015 4.050 4.150 4.050 4.050 7,421 -0.01(-0.25%)
Oct 12, 2015 4.110 4.110 4.050 4.060 7,253 -0.03(-0.73%)
Oct 09, 2015 4.150 4.150 4.061 4.090 9,980 -0.10(-2.39%)
Oct 08, 2015 4.156 4.260 4.110 4.190 9,201 +0.10(+2.44%)
Oct 07, 2015 4.060 4.200 4.050 4.090 15,960 +0.01(+0.25%)
Oct 06, 2015 4.070 4.090 4.040 4.080 7,533 +0.05(+1.24%)
Oct 05, 2015 4.090 4.184 4.030 4.030 28,567 -0.07(-1.71%)
Oct 02, 2015 4.030 4.150 4.030 4.100 2,319 +0.02(+0.49%)
Oct 01, 2015 4.090 4.100 4.050 4.080 7,911 +0.05(+1.24%)
Sep 30, 2015 3.960 4.070 3.960 4.030 5,093 +0.07(+1.77%)
Sep 29, 2015 4.024 4.040 3.960 3.960 1,640 +0.00(+0.00%)
Sep 28, 2015 4.040 4.180 3.960 3.960 15,166 -0.14(-3.42%)
Sep 25, 2015 4.120 4.150 4.090 4.100 7,668 -0.04(-0.96%)
Sep 24, 2015 4.210 4.210 4.090 4.140 19,289 -0.14(-3.27%)
Sep 23, 2015 4.230 4.280 4.211 4.280 4,615 +0.12(+2.88%)
Sep 22, 2015 4.190 4.310 4.140 4.160 25,261 -0.09(-2.12%)
Sep 21, 2015 4.250 4.340 4.230 4.250 69,236 +0.05(+1.19%)
Sep 18, 2015 4.130 4.200 4.130 4.200 21,609 +0.01(+0.35%)
Sep 17, 2015 4.200 4.200 4.150 4.185 4,128 -0.00(-0.11%)
Sep 16, 2015 4.190 4.230 4.100 4.190 33,067 -0.04(-0.95%)
Sep 15, 2015 3.980 4.230 3.980 4.230 41,512 +0.19(+4.70%)
Sep 14, 2015 3.900 4.050 3.885 4.040 35,238 +0.05(+1.25%)
Sep 11, 2015 3.950 3.990 3.950 3.990 10,155 -0.01(-0.25%)
Sep 10, 2015 3.955 4.090 3.955 4.000 34,921 +0.01(+0.25%)
Sep 09, 2015 4.110 4.110 3.960 3.990 17,939 -0.09(-2.21%)
Sep 08, 2015 4.050 4.110 4.050 4.080 20,779 +0.06(+1.49%)
Sep 04, 2015 4.010 4.020 4.020 4.020 3,600 +0.05(+1.26%)
Sep 03, 2015 4.077 4.100 3.970 3.970 19,341 -0.08(-1.98%)
Sep 02, 2015 3.980 4.100 3.896 4.050 33,650 +0.02(+0.50%)
Sep 01, 2015 3.980 4.080 3.960 4.030 72,457 +0.08(+2.03%)
Aug 31, 2015 3.820 4.000 3.810 3.950 66,878 +0.19(+5.05%)
Aug 28, 2015 3.680 3.820 3.670 3.760 9,071 +0.12(+3.30%)
Aug 27, 2015 3.690 3.800 3.640 3.640 10,444 -0.16(-4.21%)
Aug 26, 2015 3.654 3.810 3.560 3.800 36,212 +0.12(+3.26%)
Aug 25, 2015 3.600 3.680 3.570 3.680 9,456 +0.17(+4.84%)
Aug 24, 2015 3.600 3.760 3.451 3.510 10,060 -0.20(-5.39%)
Aug 21, 2015 3.690 3.760 3.650 3.710 8,099 -0.04(-1.07%)
Aug 20, 2015 3.750 3.750 3.750 3.750 100 +0.06(+1.63%)
Aug 19, 2015 3.800 3.800 3.680 3.690 11,707 -0.25(-6.35%)
Aug 18, 2015 3.750 3.940 3.700 3.940 4,272 +0.24(+6.49%)
Aug 17, 2015 3.720 3.770 3.700 3.700 1,093 -0.03(-0.80%)
Aug 14, 2015 3.690 3.760 3.680 3.730 8,216 +0.05(+1.36%)
Aug 13, 2015 3.650 3.680 3.650 3.680 16,045 -0.01(-0.27%)
Aug 12, 2015 3.750 3.780 3.675 3.690 15,602 -0.06(-1.60%)
Aug 11, 2015 3.780 3.800 3.682 3.750 8,316 -0.05(-1.32%)
Aug 10, 2015 3.940 3.940 3.800 3.800 16,633 +0.01(+0.27%)
Aug 07, 2015 3.800 3.820 3.690 3.790 75,726 -0.01(-0.27%)
Aug 06, 2015 3.550 3.820 3.533 3.800 101,847 +0.07(+1.88%)
Aug 05, 2015 3.760 3.760 3.730 3.730 6,351 -0.03(-0.80%)
Aug 04, 2015 3.640 3.780 3.640 3.760 12,260 +0.12(+3.30%)
Aug 03, 2015 3.590 3.644 3.590 3.640 9,840 +0.06(+1.68%)
Jul 31, 2015 3.600 3.650 3.580 3.580 88,033 -0.06(-1.65%)
Jul 30, 2015 3.620 3.640 3.620 3.640 488 -0.02(-0.55%)
Jul 29, 2015 3.700 3.739 3.630 3.660 19,568 -0.02(-0.54%)
Jul 28, 2015 3.700 3.700 3.631 3.680 8,094 +0.01(+0.27%)
Jul 27, 2015 3.650 3.670 3.620 3.670 47,542 -0.02(-0.54%)
Jul 24, 2015 3.699 3.700 3.680 3.690 7,075 -0.01(-0.27%)
Jul 23, 2015 3.720 3.750 3.680 3.700 13,021 +0.00(+0.00%)
Jul 21, 2015 3.700 3.700 3.700 3.700 20 +0.00(+0.00%)
Jul 20, 2015 3.700 3.703 3.690 3.700 2,904 -0.05(-1.34%)
Jul 17, 2015 3.770 3.770 3.720 3.750 3,811 +0.01(+0.27%)
Jul 16, 2015 3.750 3.750 3.680 3.740 18,703 +0.00(+0.00%)
Jul 15, 2015 3.761 3.779 3.740 3.740 15,529 -0.09(-2.35%)
Jul 14, 2015 3.770 3.840 3.770 3.830 900 +0.03(+0.79%)
Jul 13, 2015 3.800 3.810 3.790 3.800 5,060 +0.01(+0.26%)
Jul 10, 2015 3.760 3.800 3.750 3.790 29,897 +0.04(+1.07%)
Jul 09, 2015 3.810 3.820 3.730 3.750 15,400 -0.04(-1.06%)
Jul 08, 2015 3.830 3.940 3.790 3.790 10,087 -0.14(-3.56%)
Jul 07, 2015 3.880 3.930 3.810 3.930 7,904 +0.04(+1.03%)
Jul 06, 2015 3.870 3.910 3.860 3.890 11,308 -0.01(-0.26%)
Jul 02, 2015 3.890 3.900 3.900 3.900 22,400 +0.10(+2.63%)
Jul 01, 2015 3.850 3.850 3.800 3.800 4,692 -0.01(-0.26%)
Jun 30, 2015 3.970 3.970 3.810 3.810 1,880 +0.00(+0.00%)
Jun 29, 2015 4.010 4.010 3.810 3.810 12,800 -0.15(-3.67%)
Jun 26, 2015 3.980 3.980 3.880 3.955 14,809 +0.06(+1.42%)
Jun 25, 2015 3.980 3.990 3.890 3.900 19,336 -0.05(-1.27%)
Jun 24, 2015 3.950 4.000 3.860 3.950 12,574 +0.07(+1.80%)
Jun 23, 2015 3.900 3.960 3.880 3.880 6,066 -0.04(-1.02%)
Jun 22, 2015 3.906 4.000 3.906 3.920 17,037 -0.01(-0.25%)
Jun 19, 2015 3.830 3.930 3.820 3.930 19,569 +0.09(+2.34%)
Jun 18, 2015 3.810 3.900 3.808 3.840 6,864 +0.03(+0.79%)
Jun 17, 2015 3.810 3.810 3.810 3.810 114 +0.00(+0.00%)
Jun 16, 2015 3.830 3.857 3.810 3.810 8,322 -0.05(-1.30%)
Jun 15, 2015 3.900 3.900 3.840 3.860 3,162 +0.01(+0.26%)
Jun 12, 2015 3.870 3.889 3.840 3.850 14,523 -0.01(-0.26%)
Jun 11, 2015 3.890 3.890 3.850 3.860 10,366 +0.02(+0.52%)
Jun 10, 2015 3.890 3.900 3.810 3.840 10,068 +0.01(+0.26%)
Jun 09, 2015 3.900 3.900 3.820 3.830 9,245 -0.04(-1.03%)
Jun 08, 2015 3.850 3.920 3.810 3.870 32,954 +0.11(+2.93%)
Jun 05, 2015 3.850 3.850 3.680 3.760 21,078 -0.07(-1.83%)
Jun 04, 2015 3.790 3.970 3.670 3.830 157,454 -0.02(-0.52%)
Jun 03, 2015 3.712 3.900 3.680 3.850 87,038 +0.21(+5.77%)
Jun 02, 2015 3.550 3.740 3.550 3.640 49,556 +0.18(+5.20%)
Jun 01, 2015 3.460 3.520 3.450 3.460 11,901 -0.03(-0.86%)
May 29, 2015 3.481 3.550 3.480 3.490 716 -0.03(-0.99%)
May 28, 2015 3.474 3.530 3.474 3.525 3,330 +0.02(+0.71%)
May 27, 2015 3.540 3.560 3.500 3.500 48,548 -0.06(-1.69%)
May 26, 2015 3.530 3.600 3.500 3.560 19,122 +0.03(+0.85%)
May 22, 2015 3.520 3.530 3.530 3.530 2,300 -0.07(-1.94%)
May 21, 2015 3.680 3.690 3.540 3.600 7,288 -0.01(-0.28%)
May 20, 2015 3.600 3.650 3.580 3.610 20,451 +0.01(+0.28%)
May 19, 2015 3.556 3.630 3.556 3.600 5,568 +0.05(+1.41%)
May 18, 2015 3.580 3.680 3.540 3.550 15,126 -0.12(-3.27%)
May 15, 2015 3.620 3.720 3.570 3.670 32,027 +0.10(+2.80%)
May 14, 2015 3.616 3.709 3.510 3.570 8,631 +0.04(+1.13%)
May 13, 2015 3.690 3.690 3.500 3.530 7,120 -0.06(-1.67%)
May 12, 2015 3.630 3.630 3.450 3.590 22,597 -0.06(-1.64%)
May 11, 2015 3.560 3.730 3.510 3.650 47,922 -0.04(-1.08%)
May 08, 2015 3.560 3.740 3.510 3.690 119,571 +0.26(+7.58%)
May 07, 2015 3.474 3.520 3.320 3.430 38,854 -0.09(-2.55%)
May 06, 2015 3.480 3.520 3.470 3.520 3,800 +0.03(+0.86%)
May 05, 2015 3.410 3.592 3.410 3.490 34,893 +0.04(+1.16%)
May 04, 2015 3.534 3.610 3.440 3.450 3,500 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.