Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.55 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.520 7.575 7.220 7.480 33,300 -0.04(-0.53%)
Apr 29, 2021 7.250 7.520 7.110 7.520 21,613 +0.28(+3.87%)
Apr 28, 2021 7.430 7.430 7.210 7.240 9,794 -0.19(-2.56%)
Apr 27, 2021 7.370 7.480 7.210 7.430 7,655 +0.12(+1.64%)
Apr 26, 2021 7.380 7.480 7.040 7.310 14,829 -0.02(-0.27%)
Apr 23, 2021 7.070 7.400 6.880 7.330 73,700 +0.30(+4.27%)
Apr 22, 2021 7.040 7.150 6.860 7.030 53,355 +0.01(+0.14%)
Apr 21, 2021 6.910 7.180 6.910 7.020 62,783 +0.15(+2.18%)
Apr 20, 2021 6.880 6.940 6.700 6.870 16,778 +0.03(+0.44%)
Apr 19, 2021 7.050 7.070 6.700 6.840 97,380 -0.29(-4.07%)
Apr 16, 2021 7.395 7.395 7.080 7.130 43,300 -0.24(-3.26%)
Apr 15, 2021 7.370 7.435 7.300 7.370 13,828 -0.01(-0.14%)
Apr 14, 2021 7.350 7.560 7.305 7.380 29,683 -0.08(-1.07%)
Apr 13, 2021 7.520 7.580 7.330 7.460 14,629 -0.12(-1.58%)
Apr 12, 2021 7.650 7.650 7.400 7.580 18,541 -0.04(-0.52%)
Apr 09, 2021 7.380 7.620 7.380 7.620 16,900 +0.21(+2.83%)
Apr 08, 2021 7.290 7.480 7.210 7.410 15,022 +0.01(+0.14%)
Apr 07, 2021 7.310 7.400 7.250 7.400 11,499 +0.01(+0.14%)
Apr 06, 2021 7.400 7.600 7.200 7.390 33,524 -0.03(-0.40%)
Apr 05, 2021 7.420 7.480 7.210 7.420 25,989 +0.03(+0.41%)
Apr 01, 2021 7.280 7.500 7.179 7.390 56,700 +0.06(+0.82%)
Mar 31, 2021 7.280 7.660 7.070 7.330 114,558 +0.00(+0.00%)
Mar 30, 2021 7.290 7.610 7.050 7.330 61,719 -0.10(-1.35%)
Mar 29, 2021 7.030 7.520 6.900 7.430 137,124 +0.19(+2.62%)
Mar 26, 2021 7.240 7.400 6.920 7.240 56,500 -0.04(-0.55%)
Mar 25, 2021 7.290 7.590 6.900 7.280 109,014 +0.07(+0.97%)
Mar 24, 2021 7.360 7.590 7.200 7.210 16,085 -0.11(-1.50%)
Mar 23, 2021 7.660 7.750 7.053 7.320 70,277 -0.39(-5.06%)
Mar 22, 2021 7.900 7.900 7.580 7.710 16,722 -0.19(-2.41%)
Mar 19, 2021 7.510 7.990 7.510 7.900 77,500 +0.34(+4.50%)
Mar 18, 2021 7.570 7.740 7.560 7.560 12,098 -0.01(-0.13%)
Mar 17, 2021 7.610 7.680 7.460 7.570 16,956 -0.08(-1.05%)
Mar 16, 2021 7.690 7.730 7.290 7.650 62,530 -0.04(-0.52%)
Mar 15, 2021 6.900 7.690 6.900 7.690 59,710 +0.76(+10.97%)
Mar 12, 2021 6.950 6.965 6.930 6.930 3,700 -0.07(-1.00%)
Mar 11, 2021 7.000 7.000 6.890 7.000 8,133 +0.00(+0.00%)
Mar 10, 2021 6.930 7.000 6.840 7.000 8,505 +0.01(+0.14%)
Mar 09, 2021 7.130 7.130 6.930 6.990 6,873 -0.11(-1.55%)
Mar 08, 2021 6.960 7.130 6.930 7.100 16,332 +0.17(+2.45%)
Mar 05, 2021 6.880 7.000 6.610 6.930 28,000 -0.07(-1.00%)
Mar 04, 2021 7.090 7.130 6.910 7.000 18,101 -0.07(-0.99%)
Mar 03, 2021 7.033 7.089 7.030 7.070 10,449 +0.06(+0.86%)
Mar 02, 2021 7.030 7.030 6.880 7.010 8,495 +0.08(+1.15%)
Mar 01, 2021 7.030 7.060 6.930 6.930 8,783 -0.03(-0.43%)
Feb 26, 2021 6.730 7.050 6.660 6.960 27,200 +0.08(+1.09%)
Feb 25, 2021 6.800 6.960 6.600 6.885 18,269 -0.17(-2.34%)
Feb 24, 2021 6.690 7.100 6.690 7.050 24,562 +0.30(+4.44%)
Feb 23, 2021 6.730 7.180 6.467 6.750 39,060 -0.15(-2.17%)
Feb 22, 2021 7.000 7.160 6.900 6.900 17,391 -0.13(-1.85%)
Feb 19, 2021 7.100 7.150 6.870 7.030 16,500 -0.02(-0.28%)
Feb 18, 2021 6.500 7.150 6.500 7.050 156,646 +0.51(+7.80%)
Feb 17, 2021 6.550 6.570 6.490 6.540 28,829 +0.02(+0.31%)
Feb 16, 2021 6.450 6.555 6.445 6.520 31,697 +0.10(+1.56%)
Feb 12, 2021 6.450 6.550 6.310 6.420 7,700 +0.10(+1.58%)
Feb 11, 2021 6.600 6.650 6.320 6.320 23,389 -0.17(-2.62%)
Feb 10, 2021 6.411 6.570 6.411 6.490 1,437 +0.11(+1.72%)
Feb 09, 2021 6.390 6.520 6.330 6.380 42,955 -0.01(-0.16%)
Feb 08, 2021 6.190 6.390 6.190 6.390 18,520 +0.10(+1.59%)
Feb 05, 2021 6.490 6.500 6.290 6.290 14,100 -0.16(-2.48%)
Feb 04, 2021 6.500 6.500 6.390 6.450 6,355 +0.01(+0.16%)
Feb 03, 2021 6.500 6.705 6.440 6.440 4,657 -0.04(-0.62%)
Feb 02, 2021 6.490 6.490 6.432 6.480 2,703 +0.02(+0.31%)
Feb 01, 2021 6.200 6.460 6.200 6.460 16,137 +0.22(+3.53%)
Jan 29, 2021 6.250 6.250 6.110 6.240 6,100 -0.03(-0.48%)
Jan 28, 2021 6.330 6.355 6.100 6.270 30,677 -0.02(-0.32%)
Jan 27, 2021 6.820 6.820 6.220 6.290 28,215 -0.49(-7.23%)
Jan 26, 2021 6.520 6.860 6.520 6.780 24,435 +0.17(+2.57%)
Jan 25, 2021 6.470 6.620 6.401 6.610 31,115 +0.19(+2.96%)
Jan 22, 2021 6.550 6.550 6.380 6.420 11,400 +0.04(+0.55%)
Jan 21, 2021 6.605 6.605 6.310 6.385 15,253 -0.12(-1.77%)
Jan 20, 2021 6.510 6.600 6.460 6.500 29,122 -0.08(-1.22%)
Jan 19, 2021 6.420 6.590 6.390 6.580 31,002 +0.19(+2.97%)
Jan 15, 2021 6.430 6.440 6.310 6.390 7,100 -0.03(-0.47%)
Jan 14, 2021 6.480 6.480 6.270 6.420 10,237 +0.18(+2.88%)
Jan 13, 2021 6.220 6.290 6.155 6.240 22,200 +0.01(+0.16%)
Jan 12, 2021 6.460 6.460 6.170 6.230 36,396 -0.05(-0.80%)
Jan 11, 2021 6.300 6.470 6.120 6.280 10,576 -0.22(-3.38%)
Jan 08, 2021 6.330 6.500 6.300 6.500 31,500 +0.25(+4.00%)
Jan 07, 2021 6.000 6.420 6.000 6.250 76,187 +0.32(+5.40%)
Jan 06, 2021 5.900 6.066 5.900 5.930 39,918 +0.01(+0.17%)
Jan 05, 2021 5.740 6.215 5.740 5.920 14,522 +0.16(+2.78%)
Jan 04, 2021 5.900 5.900 5.760 5.760 23,357 -0.21(-3.52%)
Dec 31, 2020 5.970 5.970 5.970 36,747 +0.02(+0.34%)
Dec 30, 2020 5.910 5.950 5.860 5.950 36,747 +0.03(+0.51%)
Dec 29, 2020 5.910 5.920 5.830 5.920 27,389 +0.00(+0.00%)
Dec 28, 2020 6.040 6.120 5.890 5.920 31,459 -0.13(-2.15%)
Dec 24, 2020 5.990 6.050 5.980 6.050 4,800 +0.06(+1.00%)
Dec 23, 2020 6.070 6.080 5.800 5.990 93,837 -0.01(-0.17%)
Dec 22, 2020 5.980 6.150 5.980 6.000 14,986 -0.01(-0.17%)
Dec 21, 2020 6.250 6.250 5.970 6.010 27,881 -0.13(-2.12%)
Dec 18, 2020 6.300 6.300 6.140 6.140 47,400 -0.16(-2.54%)
Dec 17, 2020 6.363 6.415 6.180 6.300 41,790 +0.04(+0.64%)
Dec 16, 2020 6.275 6.300 6.225 6.260 14,393 +0.00(+0.08%)
Dec 15, 2020 6.150 6.295 6.150 6.255 22,820 +0.04(+0.72%)
Dec 14, 2020 6.210 6.400 6.180 6.210 10,591 -0.01(-0.16%)
Dec 11, 2020 6.250 6.270 6.164 6.220 24,900 -0.09(-1.43%)
Dec 10, 2020 6.370 6.480 6.300 6.310 16,089 -0.08(-1.25%)
Dec 09, 2020 6.390 6.509 6.390 6.390 12,032 -0.14(-2.14%)
Dec 08, 2020 6.550 6.640 6.500 6.530 4,617 -0.01(-0.15%)
Dec 07, 2020 6.370 6.640 6.370 6.540 53,997 +0.04(+0.62%)
Dec 04, 2020 6.390 6.500 6.376 6.500 16,200 +0.11(+1.72%)
Dec 03, 2020 6.340 6.460 6.291 6.390 24,448 +0.00(+0.00%)
Dec 02, 2020 6.415 6.415 6.200 6.390 6,531 +0.13(+2.16%)
Dec 01, 2020 6.400 6.400 6.140 6.255 35,734 -0.09(-1.50%)
Nov 30, 2020 6.520 6.520 6.320 6.350 12,059 +0.01(+0.16%)
Nov 27, 2020 6.482 6.520 6.310 6.340 4,000 +0.05(+0.79%)
Nov 25, 2020 6.320 6.430 6.260 6.290 141,900 -0.12(-1.87%)
Nov 24, 2020 6.320 6.510 6.310 6.410 17,221 +0.02(+0.31%)
Nov 23, 2020 6.360 6.490 6.240 6.390 34,875 -0.10(-1.54%)
Nov 20, 2020 6.340 6.590 6.280 6.490 8,100 +0.07(+1.09%)
Nov 19, 2020 6.360 6.490 6.300 6.420 9,793 -0.05(-0.77%)
Nov 18, 2020 6.800 6.800 6.360 6.470 30,609 -0.24(-3.58%)
Nov 17, 2020 6.840 6.860 6.689 6.710 10,449 -0.11(-1.61%)
Nov 16, 2020 6.850 6.870 6.820 6.820 2,117 +0.06(+0.89%)
Nov 13, 2020 6.760 6.940 6.700 6.760 10,600 -0.09(-1.31%)
Nov 12, 2020 6.764 6.930 6.764 6.850 3,054 +0.12(+1.78%)
Nov 11, 2020 6.700 6.800 6.600 6.730 6,151 +0.08(+1.20%)
Nov 10, 2020 6.360 6.690 6.300 6.650 25,930 +0.35(+5.56%)
Nov 09, 2020 6.200 6.425 6.180 6.300 19,994 +0.19(+3.11%)
Nov 06, 2020 6.000 6.260 5.910 6.110 17,400 -0.05(-0.81%)
Nov 05, 2020 6.990 6.990 6.010 6.160 104,310 -0.63(-9.26%)
Nov 04, 2020 6.915 6.980 6.780 6.788 18,243 -0.15(-2.18%)
Nov 03, 2020 6.870 6.950 6.794 6.940 19,840 -0.00(-0.07%)
Nov 02, 2020 6.900 6.980 6.857 6.945 24,384 +0.10(+1.39%)
Oct 30, 2020 6.930 6.940 6.780 6.850 1,400 -0.08(-1.15%)
Oct 29, 2020 6.754 6.930 6.754 6.930 12,333 +0.03(+0.43%)
Oct 28, 2020 6.620 7.060 6.340 6.900 63,229 +0.20(+2.99%)
Oct 27, 2020 6.800 6.850 6.700 6.700 15,276 -0.12(-1.76%)
Oct 26, 2020 6.890 6.890 6.810 6.820 2,383 -0.04(-0.58%)
Oct 23, 2020 6.850 6.901 6.840 6.860 1,500 +0.03(+0.44%)
Oct 22, 2020 6.890 6.930 6.730 6.830 13,870 -0.16(-2.29%)
Oct 21, 2020 7.000 7.000 6.850 6.990 10,906 +0.13(+1.90%)
Oct 20, 2020 6.870 6.980 6.780 6.860 9,756 -0.11(-1.58%)
Oct 19, 2020 6.980 6.980 6.810 6.970 2,893 +0.04(+0.63%)
Oct 16, 2020 6.720 6.940 6.600 6.926 11,400 +0.09(+1.32%)
Oct 15, 2020 6.940 6.990 6.760 6.837 32,947 -0.01(-0.12%)
Oct 14, 2020 7.075 7.075 6.800 6.845 4,956 -0.20(-2.77%)
Oct 13, 2020 7.010 7.129 7.010 7.040 6,918 +0.02(+0.28%)
Oct 12, 2020 7.000 7.130 6.900 7.020 19,043 -0.08(-1.13%)
Oct 09, 2020 6.950 7.100 6.900 7.100 11,200 +0.15(+2.16%)
Oct 08, 2020 7.100 7.100 6.880 6.950 6,255 -0.15(-2.11%)
Oct 07, 2020 7.014 7.100 7.014 7.100 7,313 +0.10(+1.43%)
Oct 06, 2020 6.750 7.100 6.700 7.000 106,831 +0.29(+4.32%)
Oct 05, 2020 6.880 6.900 6.540 6.710 9,266 -0.24(-3.45%)
Oct 02, 2020 6.800 6.990 6.700 6.950 5,600 +0.04(+0.58%)
Oct 01, 2020 7.000 7.000 6.910 6.910 2,096 -0.14(-1.99%)
Sep 30, 2020 6.980 7.125 6.980 7.050 3,053 +0.09(+1.29%)
Sep 29, 2020 6.850 6.960 6.800 6.960 2,491 +0.00(+0.00%)
Sep 28, 2020 6.800 7.020 6.800 6.960 3,424 +0.23(+3.42%)
Sep 25, 2020 6.564 6.940 6.564 6.730 3,600 +0.06(+0.87%)
Sep 24, 2020 6.890 6.890 6.550 6.672 12,011 -0.12(-1.74%)
Sep 23, 2020 6.800 6.910 6.790 6.790 8,395 -0.10(-1.52%)
Sep 22, 2020 6.800 6.970 6.800 6.895 9,124 +0.06(+0.95%)
Sep 21, 2020 7.000 7.150 6.740 6.830 3,929 -0.42(-5.79%)
Sep 18, 2020 7.100 7.250 7.010 7.250 13,400 +0.06(+0.83%)
Sep 17, 2020 7.000 7.249 6.920 7.190 16,244 -0.01(-0.14%)
Sep 16, 2020 7.160 7.250 7.150 7.200 7,106 +0.13(+1.84%)
Sep 15, 2020 6.880 7.140 6.820 7.070 11,331 +0.22(+3.21%)
Sep 14, 2020 6.900 6.900 6.830 6.850 11,636 -0.03(-0.44%)
Sep 11, 2020 6.910 7.000 6.880 6.880 28,800 -0.01(-0.15%)
Sep 10, 2020 6.860 6.990 6.810 6.890 3,712 +0.19(+2.84%)
Sep 09, 2020 7.000 7.010 6.700 6.700 12,958 -0.14(-2.05%)
Sep 08, 2020 6.890 6.980 6.810 6.840 16,477 -0.11(-1.58%)
Sep 04, 2020 7.100 7.200 6.850 6.950 28,800 -0.09(-1.28%)
Sep 03, 2020 7.160 7.190 6.730 7.040 21,379 -0.06(-0.85%)
Sep 02, 2020 7.260 7.390 7.070 7.100 19,711 -0.25(-3.40%)
Sep 01, 2020 7.350 7.400 7.250 7.350 3,018 +0.20(+2.80%)
Aug 31, 2020 7.390 7.390 7.150 7.150 9,669 -0.25(-3.38%)
Aug 28, 2020 7.250 7.400 7.225 7.400 31,800 +0.08(+1.09%)
Aug 27, 2020 7.250 7.320 7.110 7.320 9,006 +0.22(+3.10%)
Aug 26, 2020 7.270 7.270 7.100 7.100 8,143 -0.25(-3.40%)
Aug 25, 2020 7.300 7.350 7.180 7.350 10,204 +0.00(+0.00%)
Aug 24, 2020 7.150 7.350 6.960 7.350 30,294 +0.19(+2.65%)
Aug 21, 2020 6.975 7.160 6.975 7.160 3,100 +0.04(+0.56%)
Aug 20, 2020 6.850 7.145 6.850 7.120 20,514 +0.30(+4.48%)
Aug 19, 2020 7.030 7.131 6.775 6.815 67,904 -0.20(-2.92%)
Aug 18, 2020 7.200 7.200 7.012 7.020 6,748 -0.18(-2.50%)
Aug 17, 2020 7.050 7.220 7.026 7.200 14,018 +0.19(+2.71%)
Aug 14, 2020 7.060 7.060 6.904 7.010 1,800 -0.08(-1.13%)
Aug 13, 2020 6.920 7.100 6.870 7.090 13,938 +0.24(+3.50%)
Aug 12, 2020 7.060 7.060 6.850 6.850 5,213 -0.25(-3.52%)
Aug 11, 2020 6.990 7.175 6.910 7.100 21,732 +0.18(+2.60%)
Aug 10, 2020 6.910 7.000 6.850 6.920 70,277 -0.37(-5.08%)
Aug 07, 2020 6.800 7.300 6.800 7.290 46,000 +0.00(+0.00%)
Aug 06, 2020 7.300 7.300 7.140 7.290 20,890 +0.06(+0.83%)
Aug 05, 2020 7.300 7.300 7.200 7.230 12,198 -0.05(-0.69%)
Aug 04, 2020 7.130 7.300 7.130 7.280 30,017 +0.14(+1.96%)
Aug 03, 2020 7.080 7.200 7.000 7.140 26,538 +0.11(+1.56%)
Jul 31, 2020 7.000 7.070 6.900 7.030 31,800 +0.13(+1.88%)
Jul 30, 2020 7.040 7.090 6.750 6.900 20,847 -0.15(-2.13%)
Jul 29, 2020 7.190 7.200 7.040 7.050 11,450 -0.07(-1.02%)
Jul 28, 2020 7.170 7.200 7.010 7.123 17,467 -0.08(-1.07%)
Jul 27, 2020 7.000 7.250 6.920 7.200 62,055 +0.19(+2.71%)
Jul 24, 2020 6.900 7.045 6.800 7.010 43,900 -0.07(-0.99%)
Jul 23, 2020 7.225 7.225 7.010 7.080 20,761 -0.10(-1.39%)
Jul 22, 2020 6.770 7.250 6.700 7.180 41,701 +0.48(+7.16%)
Jul 21, 2020 6.620 6.880 6.540 6.700 21,295 +0.18(+2.76%)
Jul 20, 2020 6.650 6.890 6.410 6.520 105,899 +0.26(+4.15%)
Jul 17, 2020 6.420 6.560 6.220 6.260 12,300 -0.07(-1.11%)
Jul 16, 2020 6.430 6.680 6.310 6.330 12,872 -0.05(-0.78%)
Jul 15, 2020 6.220 6.490 6.187 6.380 4,813 +0.26(+4.25%)
Jul 14, 2020 6.040 6.258 5.980 6.120 3,149 +0.05(+0.82%)
Jul 13, 2020 6.100 6.140 5.940 6.070 13,888 -0.06(-0.98%)
Jul 10, 2020 6.050 6.130 6.000 6.130 4,400 +0.13(+2.17%)
Jul 09, 2020 6.120 6.240 6.000 6.000 13,378 -0.09(-1.48%)
Jul 08, 2020 6.035 6.217 6.030 6.090 6,745 +0.00(+0.00%)
Jul 07, 2020 6.120 6.290 6.040 6.090 15,755 -0.06(-0.98%)
Jul 06, 2020 6.300 6.460 6.120 6.150 31,649 -0.13(-2.07%)
Jul 02, 2020 6.310 6.396 6.280 6.280 20,900 -0.01(-0.16%)
Jul 01, 2020 6.400 6.460 6.290 6.290 15,580 -0.10(-1.56%)
Jun 30, 2020 6.180 6.390 6.180 6.390 26,572 +0.14(+2.24%)
Jun 29, 2020 6.290 6.330 6.000 6.250 52,158 +0.10(+1.63%)
Jun 26, 2020 6.460 6.460 6.060 6.150 104,600 -0.28(-4.35%)
Jun 25, 2020 6.450 6.450 6.250 6.430 30,950 +0.16(+2.55%)
Jun 24, 2020 6.360 6.383 6.210 6.270 57,850 -0.13(-2.03%)
Jun 23, 2020 6.160 6.400 6.160 6.400 41,313 +0.13(+2.07%)
Jun 22, 2020 6.370 6.370 5.880 6.270 66,523 -0.11(-1.72%)
Jun 19, 2020 6.040 6.491 5.942 6.380 176,900 +0.65(+11.34%)
Jun 18, 2020 5.760 5.960 5.730 5.730 17,252 -0.05(-0.87%)
Jun 17, 2020 5.640 5.935 5.640 5.780 12,187 +0.10(+1.76%)
Jun 16, 2020 5.760 5.940 5.660 5.680 8,073 +0.02(+0.35%)
Jun 15, 2020 5.600 5.730 5.600 5.660 14,191 +0.01(+0.18%)
Jun 12, 2020 5.740 5.740 5.530 5.650 17,000 +0.02(+0.36%)
Jun 11, 2020 6.540 6.540 5.560 5.630 74,455 -0.53(-8.60%)
Jun 10, 2020 5.630 6.390 5.620 6.160 134,754 +0.40(+6.85%)
Jun 09, 2020 5.760 5.790 5.565 5.765 6,852 +0.02(+0.44%)
Jun 08, 2020 5.590 5.790 5.560 5.740 35,450 +0.15(+2.68%)
Jun 05, 2020 5.480 5.690 5.390 5.590 60,700 +0.15(+2.76%)
Jun 04, 2020 5.504 5.545 5.360 5.440 8,618 -0.12(-2.16%)
Jun 03, 2020 5.600 5.600 5.540 5.560 9,845 -0.02(-0.36%)
Jun 02, 2020 5.600 5.640 5.450 5.580 40,161 +0.02(+0.36%)
Jun 01, 2020 5.580 5.650 5.550 5.560 27,018 -0.03(-0.54%)
May 29, 2020 5.860 5.860 5.510 5.590 9,000 -0.09(-1.58%)
May 28, 2020 5.830 5.870 5.670 5.680 6,090 -0.17(-2.91%)
May 27, 2020 5.660 5.850 5.660 5.850 5,792 +0.16(+2.81%)
May 26, 2020 5.780 5.784 5.690 5.690 3,081 +0.00(+0.00%)
May 22, 2020 5.620 5.800 5.620 5.690 5,500 +0.15(+2.71%)
May 21, 2020 5.630 5.800 5.470 5.540 41,253 -0.20(-3.48%)
May 20, 2020 5.880 6.120 5.650 5.740 44,509 -0.15(-2.55%)
May 19, 2020 6.000 6.000 5.803 5.890 16,404 +0.02(+0.34%)
May 18, 2020 5.990 5.990 5.650 5.870 46,154 -0.02(-0.34%)
May 15, 2020 6.080 6.080 5.700 5.890 38,100 -0.18(-2.97%)
May 14, 2020 6.060 6.100 5.990 6.070 11,792 -0.13(-2.10%)
May 13, 2020 6.240 6.240 5.890 6.200 53,042 +0.33(+5.62%)
May 12, 2020 6.200 6.350 5.750 5.870 69,459 +0.15(+2.62%)
May 11, 2020 5.950 6.100 5.720 5.720 15,412 -0.13(-2.22%)
May 08, 2020 5.688 5.970 5.688 5.850 8,900 +0.28(+5.03%)
May 07, 2020 5.610 5.700 5.550 5.570 3,782 +0.04(+0.72%)
May 06, 2020 5.400 5.730 5.400 5.530 1,040 -0.13(-2.37%)
May 05, 2020 5.665 5.665 5.665 5.665 411 -0.03(-0.45%)
May 04, 2020 5.580 5.850 5.570 5.690 6,757 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.