Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.920 5.110 4.920 5.090 55,360 +0.22(+4.52%)
Apr 29, 2008 4.890 4.940 4.870 4.870 13,873 -0.02(-0.41%)
Apr 28, 2008 4.860 4.920 4.860 4.890 22,762 +0.01(+0.20%)
Apr 25, 2008 4.860 4.900 4.850 4.880 8,800 -0.11(-2.20%)
Apr 24, 2008 4.820 4.990 4.820 4.990 62,140 +0.12(+2.46%)
Apr 23, 2008 4.830 5.090 4.610 4.870 23,313 -0.04(-0.81%)
Apr 22, 2008 4.830 4.940 4.830 4.910 6,474 -0.01(-0.20%)
Apr 21, 2008 4.740 5.070 4.740 4.920 11,220 +0.17(+3.58%)
Apr 18, 2008 4.760 4.800 4.730 4.750 24,931 -0.05(-1.04%)
Apr 17, 2008 4.870 4.890 4.790 4.800 12,618 -0.04(-0.83%)
Apr 16, 2008 4.840 4.840 4.780 4.840 22,042 +0.01(+0.21%)
Apr 15, 2008 4.880 4.880 4.710 4.830 15,799 +0.05(+1.05%)
Apr 14, 2008 4.860 5.158 4.780 4.780 17,418 -0.02(-0.42%)
Apr 11, 2008 4.680 4.980 4.300 4.800 98,569 +0.16(+3.45%)
Apr 10, 2008 5.020 5.190 4.570 4.640 54,760 -0.52(-10.08%)
Apr 09, 2008 5.480 5.500 5.120 5.160 23,260 -0.25(-4.62%)
Apr 08, 2008 5.150 5.490 5.070 5.410 27,850 +0.25(+4.84%)
Apr 07, 2008 5.260 5.260 5.000 5.160 13,654 +0.01(+0.19%)
Apr 04, 2008 5.380 5.380 4.800 5.150 34,809 -0.02(-0.39%)
Apr 03, 2008 4.990 5.299 4.856 5.170 21,738 +0.17(+3.40%)
Apr 02, 2008 4.960 5.000 4.810 5.000 16,145 +0.12(+2.46%)
Apr 01, 2008 4.610 4.950 4.400 4.880 23,591 +0.38(+8.44%)
Mar 31, 2008 4.380 4.700 4.290 4.500 85,837 +0.19(+4.41%)
Mar 28, 2008 4.410 4.410 4.310 4.310 17,623 -0.10(-2.27%)
Mar 27, 2008 4.500 4.500 4.300 4.410 64,469 -0.16(-3.50%)
Mar 26, 2008 4.670 4.690 4.500 4.570 20,230 -0.16(-3.38%)
Mar 25, 2008 5.090 5.090 4.700 4.730 32,674 -0.27(-5.40%)
Mar 24, 2008 4.900 5.380 4.900 5.000 64,330 +0.16(+3.31%)
Mar 21, 2008 4.370 4.980 4.200 4.840 86,132 +0.00(+0.00%)
Mar 20, 2008 4.370 4.980 4.200 4.840 86,132 +0.41(+9.26%)
Mar 19, 2008 4.320 4.440 4.320 4.430 8,058 +0.07(+1.70%)
Mar 18, 2008 4.680 4.680 4.290 4.356 32,060 -0.21(-4.68%)
Mar 17, 2008 4.560 4.650 4.241 4.570 38,554 -0.09(-1.93%)
Mar 14, 2008 4.920 4.920 4.550 4.660 20,660 -0.23(-4.70%)
Mar 13, 2008 4.940 4.980 4.650 4.890 19,308 -0.04(-0.81%)
Mar 12, 2008 4.980 5.080 4.920 4.930 26,144 +0.01(+0.20%)
Mar 11, 2008 4.680 4.920 4.450 4.920 44,954 +0.30(+6.49%)
Mar 10, 2008 4.700 4.740 4.310 4.620 15,396 -0.10(-2.12%)
Mar 07, 2008 5.070 5.250 4.700 4.720 45,144 -0.43(-8.35%)
Mar 06, 2008 5.120 5.370 5.080 5.150 11,545 -0.03(-0.58%)
Mar 05, 2008 5.150 5.240 5.080 5.180 15,955 +0.04(+0.78%)
Mar 04, 2008 5.330 5.490 5.140 5.140 31,922 -0.21(-3.93%)
Mar 03, 2008 5.500 5.500 5.280 5.350 23,550 -0.12(-2.19%)
Feb 29, 2008 5.460 5.590 5.380 5.470 40,771 -0.07(-1.26%)
Feb 28, 2008 5.530 5.590 5.400 5.540 22,182 -0.05(-0.89%)
Feb 27, 2008 5.630 5.640 5.540 5.590 11,880 -0.01(-0.18%)
Feb 26, 2008 5.410 5.640 5.380 5.600 14,675 +0.19(+3.51%)
Feb 25, 2008 5.500 5.500 5.360 5.410 29,310 -0.09(-1.64%)
Feb 22, 2008 5.420 5.500 5.420 5.500 10,302 +0.06(+1.10%)
Feb 21, 2008 5.510 5.550 5.290 5.440 40,614 +0.10(+1.87%)
Feb 20, 2008 5.330 5.410 5.290 5.340 28,188 +0.04(+0.75%)
Feb 19, 2008 5.500 5.600 5.260 5.300 21,769 -0.18(-3.28%)
Feb 18, 2008 5.550 5.560 5.460 5.480 17,100 +0.00(+0.00%)
Feb 15, 2008 5.550 5.560 5.460 5.480 17,100 -0.01(-0.18%)
Feb 14, 2008 5.620 5.620 5.460 5.490 34,532 -0.03(-0.55%)
Feb 13, 2008 5.320 5.650 5.100 5.520 70,165 +0.35(+6.77%)
Feb 12, 2008 5.620 5.650 5.020 5.170 83,624 -0.36(-6.51%)
Feb 11, 2008 5.840 5.990 5.490 5.530 54,878 -0.23(-3.99%)
Feb 08, 2008 5.150 5.850 5.150 5.760 67,252 +0.29(+5.30%)
Feb 07, 2008 5.220 5.530 5.170 5.470 27,591 +0.30(+5.80%)
Feb 06, 2008 5.090 5.350 5.090 5.170 31,196 +0.07(+1.37%)
Feb 05, 2008 5.100 5.280 5.080 5.100 29,513 +0.00(+0.00%)
Feb 04, 2008 4.980 5.180 4.950 5.100 37,941 -0.08(-1.54%)
Feb 01, 2008 5.130 5.280 5.000 5.180 35,099 +0.03(+0.58%)
Jan 31, 2008 5.390 5.510 5.150 5.150 42,991 -0.16(-3.01%)
Jan 30, 2008 4.920 5.310 4.900 5.310 199,414 +0.44(+9.03%)
Jan 29, 2008 4.850 4.900 4.820 4.870 22,944 +0.04(+0.83%)
Jan 28, 2008 4.800 5.000 4.800 4.830 44,350 +0.05(+1.05%)
Jan 25, 2008 4.550 4.850 4.530 4.780 35,760 +0.23(+5.05%)
Jan 24, 2008 4.250 4.570 4.169 4.550 33,835 +0.27(+6.31%)
Jan 23, 2008 4.140 4.280 3.970 4.280 15,275 +0.03(+0.71%)
Jan 22, 2008 4.150 4.280 2.900 4.250 89,614 +0.05(+1.19%)
Jan 21, 2008 4.400 4.400 4.200 4.200 15,338 +0.00(+0.00%)
Jan 18, 2008 4.400 4.400 4.200 4.200 15,338 -0.21(-4.76%)
Jan 17, 2008 4.360 4.520 4.350 4.410 42,827 -0.06(-1.34%)
Jan 16, 2008 4.270 4.490 4.270 4.470 17,131 +0.13(+3.00%)
Jan 15, 2008 4.430 4.460 4.250 4.340 20,699 -0.17(-3.77%)
Jan 14, 2008 4.540 4.600 4.420 4.510 27,317 -0.14(-3.01%)
Jan 11, 2008 4.620 4.650 4.320 4.650 57,682 +0.05(+1.09%)
Jan 10, 2008 4.180 4.650 4.160 4.600 97,848 +0.39(+9.26%)
Jan 09, 2008 4.310 4.340 3.960 4.210 85,626 -0.13(-3.00%)
Jan 08, 2008 4.380 4.550 4.320 4.340 45,247 +0.05(+1.17%)
Jan 07, 2008 4.410 4.420 4.250 4.290 70,058 -0.04(-0.92%)
Jan 04, 2008 4.550 4.590 4.310 4.330 92,278 -0.33(-7.08%)
Jan 03, 2008 4.700 4.810 4.500 4.660 62,729 -0.14(-2.92%)
Jan 02, 2008 4.820 4.940 4.698 4.800 41,030 -0.15(-3.03%)
Jan 01, 2008 4.710 5.000 4.530 4.950 157,156 +0.00(+0.00%)
Dec 31, 2007 4.710 5.000 4.530 4.950 157,156 +0.18(+3.77%)
Dec 28, 2007 4.920 5.000 4.740 4.770 122,816 -0.23(-4.60%)
Dec 27, 2007 4.910 5.100 4.910 5.000 87,632 +0.06(+1.21%)
Dec 26, 2007 4.970 5.050 4.920 4.940 58,552 -0.14(-2.76%)
Dec 24, 2007 5.000 5.080 4.970 5.080 23,720 +0.08(+1.60%)
Dec 21, 2007 4.960 5.060 4.830 5.000 62,060 +0.08(+1.63%)
Dec 20, 2007 4.880 5.120 4.850 4.920 62,549 +0.04(+0.82%)
Dec 19, 2007 4.800 5.100 4.780 4.880 108,086 -0.04(-0.81%)
Dec 18, 2007 4.930 4.980 4.800 4.920 51,118 -0.08(-1.60%)
Dec 17, 2007 5.030 5.050 4.930 5.000 80,286 -0.08(-1.57%)
Dec 14, 2007 5.110 5.150 5.020 5.080 29,220 -0.10(-1.93%)
Dec 13, 2007 5.110 5.180 5.050 5.180 51,188 +0.07(+1.37%)
Dec 12, 2007 5.540 5.540 5.060 5.110 59,805 -0.27(-5.02%)
Dec 11, 2007 5.600 5.660 5.260 5.380 59,517 -0.18(-3.24%)
Dec 10, 2007 5.870 5.870 5.430 5.560 38,841 -0.33(-5.60%)
Dec 07, 2007 5.670 5.910 5.660 5.890 49,376 +0.28(+4.99%)
Dec 06, 2007 5.300 5.650 5.290 5.610 46,863 +0.33(+6.25%)
Dec 05, 2007 5.190 5.300 5.050 5.280 56,472 +0.12(+2.33%)
Dec 04, 2007 5.220 5.220 5.100 5.160 45,576 -0.10(-1.90%)
Dec 03, 2007 5.740 5.740 5.260 5.260 61,508 -0.45(-7.88%)
Nov 30, 2007 5.750 5.840 5.670 5.710 51,201 -0.04(-0.69%)
Nov 29, 2007 5.860 5.950 5.620 5.750 114,219 +0.04(+0.70%)
Nov 28, 2007 5.560 5.800 5.500 5.710 123,683 +0.21(+3.82%)
Nov 27, 2007 5.820 5.820 5.500 5.500 89,194 -0.29(-5.01%)
Nov 26, 2007 5.770 5.920 5.770 5.790 35,968 +0.04(+0.70%)
Nov 23, 2007 5.860 5.860 5.720 5.750 27,837 -0.05(-0.86%)
Nov 21, 2007 5.930 5.930 5.760 5.800 65,705 -0.20(-3.33%)
Nov 20, 2007 6.190 6.200 5.830 6.000 125,350 -0.14(-2.28%)
Nov 19, 2007 6.580 7.000 6.130 6.140 100,537 -0.39(-5.97%)
Nov 16, 2007 6.150 6.750 6.150 6.530 122,809 +0.45(+7.40%)
Nov 15, 2007 6.230 6.230 6.070 6.080 29,830 -0.13(-2.09%)
Nov 14, 2007 6.100 6.300 6.000 6.210 113,157 +0.18(+2.99%)
Nov 13, 2007 5.950 6.340 5.950 6.030 102,878 +0.08(+1.34%)
Nov 12, 2007 6.350 6.450 5.940 5.950 237,704 -0.61(-9.30%)
Nov 09, 2007 7.350 7.350 6.520 6.560 47,724 -0.21(-3.10%)
Nov 08, 2007 6.790 6.960 6.750 6.770 58,792 -0.01(-0.15%)
Nov 07, 2007 6.990 6.990 6.780 6.780 30,872 -0.22(-3.14%)
Nov 06, 2007 7.080 7.110 6.900 7.000 69,722 -0.09(-1.27%)
Nov 05, 2007 7.250 7.489 7.000 7.090 68,830 -0.19(-2.61%)
Nov 02, 2007 7.300 7.470 7.150 7.280 45,791 +0.03(+0.41%)
Nov 01, 2007 7.520 7.600 7.150 7.250 106,102 -0.30(-3.97%)
Oct 31, 2007 7.270 7.610 7.100 7.550 97,249 +0.28(+3.85%)
Oct 30, 2007 7.450 7.510 7.250 7.270 59,918 -0.23(-3.07%)
Oct 29, 2007 7.450 7.610 7.330 7.500 105,307 +0.10(+1.36%)
Oct 26, 2007 7.110 7.650 7.110 7.400 58,451 +0.35(+4.96%)
Oct 25, 2007 7.060 7.110 6.760 7.050 142,789 +0.03(+0.43%)
Oct 24, 2007 7.290 7.290 6.970 7.020 90,176 -0.07(-0.99%)
Oct 23, 2007 7.230 7.260 7.060 7.090 61,140 -0.08(-1.12%)
Oct 22, 2007 7.500 7.740 7.050 7.170 102,200 -0.31(-4.14%)
Oct 19, 2007 7.300 7.560 7.130 7.480 257,396 +0.14(+1.91%)
Oct 18, 2007 8.020 8.020 7.180 7.340 293,572 -0.61(-7.67%)
Oct 17, 2007 7.270 8.500 7.000 7.950 273,204 +0.62(+8.46%)
Oct 16, 2007 7.820 7.840 7.280 7.330 84,932 -0.48(-6.15%)
Oct 15, 2007 7.840 8.010 7.760 7.810 43,530 +0.07(+0.90%)
Oct 12, 2007 7.950 8.030 7.698 7.740 71,431 -0.17(-2.15%)
Oct 11, 2007 8.130 8.140 7.900 7.910 129,872 -0.22(-2.71%)
Oct 10, 2007 8.180 8.214 8.060 8.130 68,672 -0.05(-0.61%)
Oct 09, 2007 8.350 8.380 8.170 8.180 37,620 -0.14(-1.68%)
Oct 08, 2007 8.310 8.500 8.280 8.320 41,729 +0.04(+0.48%)
Oct 05, 2007 8.330 8.489 8.280 8.280 21,090 -0.03(-0.36%)
Oct 04, 2007 8.320 8.480 8.280 8.310 49,437 -0.02(-0.24%)
Oct 03, 2007 8.470 8.490 8.291 8.330 47,651 -0.20(-2.34%)
Oct 02, 2007 8.780 8.780 8.450 8.530 71,469 -0.27(-3.07%)
Oct 01, 2007 8.380 8.840 8.360 8.800 81,690 +0.42(+5.01%)
Sep 28, 2007 8.600 8.670 8.350 8.380 38,309 -0.14(-1.64%)
Sep 27, 2007 8.250 8.800 8.250 8.520 109,909 +0.19(+2.28%)
Sep 26, 2007 8.520 8.640 8.250 8.330 39,374 -0.10(-1.19%)
Sep 25, 2007 8.170 8.690 8.110 8.430 67,199 +0.26(+3.18%)
Sep 24, 2007 8.250 8.470 8.150 8.170 39,020 -0.14(-1.68%)
Sep 21, 2007 8.550 8.550 8.190 8.310 54,843 -0.14(-1.66%)
Sep 20, 2007 8.560 8.702 8.260 8.450 60,811 -0.17(-1.97%)
Sep 19, 2007 8.800 8.860 8.510 8.620 63,503 -0.02(-0.23%)
Sep 18, 2007 8.250 8.800 8.250 8.640 59,375 +0.36(+4.35%)
Sep 17, 2007 8.490 8.500 8.250 8.280 64,829 +0.01(+0.12%)
Sep 14, 2007 8.490 8.620 8.150 8.270 47,486 -0.28(-3.28%)
Sep 13, 2007 8.730 8.730 8.470 8.550 26,627 -0.06(-0.69%)
Sep 12, 2007 8.770 8.800 8.550 8.610 65,215 -0.19(-2.16%)
Sep 11, 2007 8.800 8.920 8.700 8.800 70,092 +0.00(+0.00%)
Sep 10, 2007 9.160 9.160 8.790 8.800 47,822 -0.32(-3.55%)
Sep 07, 2007 9.360 9.400 9.000 9.124 54,614 -0.41(-4.26%)
Sep 06, 2007 9.590 9.590 9.270 9.530 75,330 -0.01(-0.10%)
Sep 05, 2007 9.690 9.700 9.420 9.540 93,841 -0.15(-1.55%)
Sep 04, 2007 9.800 9.800 9.590 9.690 73,013 -0.16(-1.62%)
Aug 31, 2007 9.990 10.07 9.690 9.850 75,491 +0.01(+0.10%)
Aug 30, 2007 9.870 9.940 9.560 9.840 72,332 -0.08(-0.81%)
Aug 29, 2007 9.750 10.10 9.650 9.920 122,985 +0.40(+4.20%)
Aug 28, 2007 9.870 9.870 9.330 9.520 74,334 -0.29(-2.96%)
Aug 27, 2007 9.460 10.15 9.230 9.810 125,099 +0.58(+6.28%)
Aug 24, 2007 9.170 9.300 9.120 9.230 81,953 +0.05(+0.54%)
Aug 23, 2007 9.360 9.360 9.100 9.180 56,597 -0.06(-0.65%)
Aug 22, 2007 9.020 9.450 8.810 9.240 89,427 +0.28(+3.12%)
Aug 21, 2007 8.990 9.020 8.820 8.960 35,309 +0.06(+0.67%)
Aug 20, 2007 8.850 9.150 8.680 8.900 75,076 +0.11(+1.25%)
Aug 17, 2007 8.500 9.090 8.340 8.790 108,879 +0.39(+4.64%)
Aug 16, 2007 8.810 8.810 8.050 8.400 164,828 -0.53(-5.94%)
Aug 15, 2007 9.360 9.394 8.830 8.930 90,633 -0.28(-3.04%)
Aug 14, 2007 9.570 9.570 9.000 9.210 103,451 -0.33(-3.46%)
Aug 13, 2007 10.24 10.25 9.320 9.540 133,223 -0.64(-6.29%)
Aug 10, 2007 11.30 11.30 9.700 10.18 162,969 -0.52(-4.86%)
Aug 09, 2007 9.280 11.18 9.280 10.70 417,180 +0.79(+7.97%)
Aug 08, 2007 9.890 10.28 9.604 9.910 298,064 +0.41(+4.31%)
Aug 07, 2007 8.920 9.570 8.760 9.500 356,167 +1.15(+13.77%)
Aug 06, 2007 8.600 8.600 8.080 8.350 135,091 +0.07(+0.85%)
Aug 03, 2007 8.200 8.750 8.070 8.280 345,524 +0.42(+5.34%)
Aug 02, 2007 8.100 8.210 7.800 7.860 85,299 -0.04(-0.51%)
Aug 01, 2007 8.200 8.670 7.820 7.900 216,823 -0.24(-2.95%)
Jul 31, 2007 8.100 8.350 8.090 8.140 65,703 -0.02(-0.25%)
Jul 30, 2007 7.990 8.320 7.900 8.160 82,497 +0.05(+0.62%)
Jul 27, 2007 7.730 8.350 7.360 8.110 133,490 +0.46(+6.01%)
Jul 26, 2007 8.010 8.270 7.400 7.650 137,547 -0.35(-4.37%)
Jul 25, 2007 8.260 8.500 7.840 8.000 172,955 -0.22(-2.68%)
Jul 24, 2007 8.830 9.103 8.140 8.220 232,003 -0.76(-8.46%)
Jul 23, 2007 9.590 9.590 8.940 8.980 123,276 -0.50(-5.27%)
Jul 20, 2007 9.720 9.910 9.450 9.480 38,996 -0.32(-3.27%)
Jul 19, 2007 9.700 9.900 9.590 9.800 48,789 +0.15(+1.55%)
Jul 18, 2007 9.620 9.750 9.260 9.650 58,142 +0.15(+1.58%)
Jul 17, 2007 9.790 9.790 9.360 9.500 91,644 +0.01(+0.11%)
Jul 16, 2007 9.890 9.890 9.450 9.490 71,884 -0.21(-2.16%)
Jul 13, 2007 9.580 9.880 9.400 9.700 150,330 +0.01(+0.10%)
Jul 12, 2007 9.960 9.960 9.570 9.690 33,982 +0.02(+0.21%)
Jul 11, 2007 9.780 9.800 9.540 9.670 39,088 -0.04(-0.41%)
Jul 10, 2007 9.640 9.750 9.410 9.710 72,276 +0.07(+0.73%)
Jul 09, 2007 9.770 9.890 9.600 9.640 107,220 -0.05(-0.52%)
Jul 06, 2007 10.52 10.52 9.410 9.690 235,829 -0.25(-2.52%)
Jul 05, 2007 10.38 10.48 9.890 9.940 103,030 -0.50(-4.79%)
Jul 03, 2007 10.54 10.61 10.33 10.44 42,724 -0.17(-1.60%)
Jul 02, 2007 10.83 10.83 10.54 10.61 75,520 -0.14(-1.30%)
Jun 29, 2007 11.27 11.27 10.52 10.75 107,775 -0.25(-2.27%)
Jun 28, 2007 10.50 11.89 10.32 11.00 168,038 +0.50(+4.76%)
Jun 27, 2007 10.60 10.68 10.34 10.50 45,089 -0.23(-2.14%)
Jun 26, 2007 11.02 11.17 10.59 10.73 34,183 -0.27(-2.45%)
Jun 25, 2007 11.00 11.38 10.83 11.00 43,426 +0.04(+0.36%)
Jun 22, 2007 10.86 11.10 10.60 10.96 34,272 +0.00(+0.00%)
Jun 21, 2007 11.05 11.34 10.66 10.96 35,860 +0.05(+0.46%)
Jun 20, 2007 11.24 11.50 10.89 10.91 37,800 -0.08(-0.73%)
Jun 19, 2007 11.50 11.50 10.89 10.99 60,200 -0.31(-2.74%)
Jun 18, 2007 11.57 11.65 11.01 11.30 143,300 -0.20(-1.74%)
Jun 15, 2007 10.52 11.62 10.16 11.50 240,900 +1.16(+11.22%)
Jun 14, 2007 10.15 10.40 10.01 10.34 80,600 +0.16(+1.57%)
Jun 13, 2007 9.880 10.24 9.570 10.18 194,500 +0.33(+3.35%)
Jun 12, 2007 9.800 10.09 9.580 9.850 62,500 -0.01(-0.10%)
Jun 11, 2007 9.980 10.15 9.800 9.860 28,955 -0.04(-0.40%)
Jun 08, 2007 9.600 10.20 9.600 9.900 77,390 +0.26(+2.70%)
Jun 07, 2007 10.03 10.26 9.590 9.640 113,100 -0.49(-4.84%)
Jun 06, 2007 10.35 10.44 9.750 10.13 91,023 -0.19(-1.84%)
Jun 05, 2007 10.48 10.53 10.27 10.32 96,749 -0.17(-1.62%)
Jun 04, 2007 10.40 10.60 10.27 10.49 110,751 +0.09(+0.87%)
Jun 01, 2007 10.85 10.87 10.26 10.40 211,698 -0.45(-4.15%)
May 31, 2007 11.25 11.40 10.25 10.85 502,528 +0.95(+9.60%)
May 30, 2007 10.10 10.13 9.780 9.900 158,500 +2.90(+41.43%)
May 29, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 25, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 21, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 18, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 17, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 15, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 14, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 10, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 08, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 04, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 03, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 02, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.