Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.450 3.450 3.000 3.020 3,102,069 -0.38(-11.18%)
Apr 28, 2011 3.260 3.740 3.180 3.400 3,569,407 +0.10(+3.03%)
Apr 27, 2011 3.170 3.380 3.080 3.300 2,211,905 +0.10(+3.12%)
Apr 26, 2011 3.500 3.590 3.180 3.200 6,575,549 +0.31(+10.73%)
Apr 25, 2011 2.830 3.040 2.770 2.890 1,950,217 +0.14(+5.09%)
Apr 21, 2011 2.780 2.800 2.650 2.750 852,289 -0.02(-0.72%)
Apr 20, 2011 2.570 2.800 2.540 2.770 2,718,027 +0.26(+10.36%)
Apr 19, 2011 2.350 2.550 2.310 2.510 859,600 +0.14(+5.91%)
Apr 18, 2011 2.440 2.440 2.270 2.370 424,740 -0.02(-0.84%)
Apr 15, 2011 2.350 2.480 2.350 2.390 904,095 +0.04(+1.70%)
Apr 14, 2011 2.160 2.350 2.160 2.350 727,853 +0.15(+6.82%)
Apr 13, 2011 2.290 2.330 2.124 2.200 685,405 +0.15(+7.32%)
Apr 12, 2011 2.100 2.330 1.930 2.050 1,653,837 -0.07(-3.30%)
Apr 11, 2011 2.240 2.330 2.110 2.120 511,907 -0.12(-5.36%)
Apr 08, 2011 2.250 2.380 2.200 2.240 668,541 +0.00(+0.00%)
Apr 07, 2011 2.220 2.274 2.130 2.240 357,357 +0.06(+2.75%)
Apr 06, 2011 2.240 2.280 2.100 2.180 622,457 -0.01(-0.46%)
Apr 05, 2011 2.380 2.390 2.170 2.190 760,300 -0.18(-7.59%)
Apr 04, 2011 2.410 2.500 2.350 2.370 282,842 -0.03(-1.25%)
Apr 01, 2011 2.500 2.550 2.350 2.400 773,937 -0.08(-3.23%)
Mar 31, 2011 2.460 2.520 2.380 2.480 666,079 +0.00(+0.00%)
Mar 30, 2011 2.450 2.620 2.430 2.480 905,993 +0.03(+1.22%)
Mar 29, 2011 2.390 2.550 2.310 2.450 844,653 +0.10(+4.26%)
Mar 28, 2011 2.340 2.560 2.250 2.350 1,504,033 -0.02(-0.84%)
Mar 25, 2011 2.200 2.430 2.141 2.370 2,173,546 +0.21(+9.72%)
Mar 24, 2011 2.130 2.210 2.040 2.160 1,034,345 +0.09(+4.35%)
Mar 23, 2011 2.110 2.160 2.050 2.070 215,372 -0.01(-0.48%)
Mar 22, 2011 2.030 2.110 2.030 2.080 383,533 +0.05(+2.46%)
Mar 21, 2011 2.081 2.250 2.000 2.030 402,118 -0.06(-2.87%)
Mar 18, 2011 2.030 2.160 1.970 2.090 744,558 +0.09(+4.50%)
Mar 17, 2011 2.100 2.120 1.890 2.000 915,951 -0.07(-3.38%)
Mar 16, 2011 2.160 2.160 2.000 2.070 779,388 +0.01(+0.49%)
Mar 15, 2011 2.080 2.120 1.950 2.060 1,286,111 -0.12(-5.50%)
Mar 14, 2011 2.250 2.300 2.080 2.180 3,924,669 -0.40(-15.50%)
Mar 11, 2011 2.270 2.700 2.270 2.580 2,694,188 +0.20(+8.18%)
Mar 10, 2011 2.300 2.430 2.220 2.385 790,879 +0.03(+1.49%)
Mar 09, 2011 2.330 2.460 2.250 2.350 591,751 -0.02(-0.84%)
Mar 08, 2011 2.440 2.650 2.250 2.370 1,472,607 -0.01(-0.42%)
Mar 07, 2011 2.480 2.480 2.210 2.380 1,230,370 -0.10(-4.03%)
Mar 04, 2011 2.470 2.750 2.360 2.480 3,701,644 -0.02(-0.80%)
Mar 03, 2011 1.780 2.720 1.750 2.500 6,599,320 +0.72(+40.45%)
Mar 02, 2011 1.750 1.810 1.750 1.780 193,800 +0.02(+1.14%)
Mar 01, 2011 1.860 1.879 1.760 1.760 234,010 -0.08(-4.35%)
Feb 28, 2011 1.900 1.900 1.800 1.840 278,609 -0.06(-3.16%)
Feb 25, 2011 1.860 1.970 1.840 1.900 505,354 +0.06(+3.26%)
Feb 24, 2011 1.780 1.930 1.670 1.840 678,823 +0.06(+3.37%)
Feb 23, 2011 1.840 1.880 1.620 1.780 1,022,357 -0.06(-3.26%)
Feb 22, 2011 2.020 2.090 1.750 1.840 1,533,163 -0.20(-9.80%)
Feb 18, 2011 2.120 2.140 2.030 2.040 443,356 -0.03(-1.45%)
Feb 17, 2011 2.020 2.150 2.010 2.070 870,281 +0.01(+0.49%)
Feb 16, 2011 2.120 2.120 1.910 2.060 1,537,974 -0.06(-2.83%)
Feb 15, 2011 2.140 2.160 2.070 2.120 564,604 -0.07(-3.20%)
Feb 14, 2011 2.060 2.230 2.050 2.190 1,149,152 +0.16(+7.88%)
Feb 11, 2011 2.050 2.050 1.970 2.030 725,592 -0.02(-0.98%)
Feb 10, 2011 2.040 2.090 1.960 2.050 812,383 -0.02(-0.97%)
Feb 09, 2011 2.050 2.150 1.910 2.070 1,970,738 +0.04(+1.97%)
Feb 08, 2011 1.750 2.090 1.730 2.030 3,103,771 +0.28(+16.00%)
Feb 07, 2011 1.780 1.800 1.720 1.750 508,126 +0.04(+2.34%)
Feb 04, 2011 1.710 1.780 1.690 1.710 339,475 +0.00(+0.00%)
Feb 03, 2011 1.710 1.850 1.680 1.710 837,826 -0.01(-0.58%)
Feb 02, 2011 1.640 1.740 1.620 1.720 456,756 +0.06(+3.61%)
Feb 01, 2011 1.650 1.780 1.620 1.660 1,022,572 -0.01(-0.60%)
Jan 31, 2011 1.780 1.790 1.650 1.670 677,873 -0.07(-4.02%)
Jan 28, 2011 1.890 1.890 1.650 1.740 1,201,015 -0.06(-3.34%)
Jan 27, 2011 1.880 1.960 1.720 1.800 1,366,449 -0.06(-3.23%)
Jan 26, 2011 1.820 2.040 1.800 1.860 5,155,081 +0.06(+3.33%)
Jan 25, 2011 1.550 1.840 1.520 1.800 2,699,117 +0.27(+17.65%)
Jan 24, 2011 1.710 1.730 1.530 1.530 874,814 -0.13(-7.83%)
Jan 21, 2011 1.560 1.810 1.540 1.660 2,662,919 +0.14(+9.21%)
Jan 20, 2011 1.630 1.650 1.500 1.520 754,471 -0.11(-6.75%)
Jan 19, 2011 1.700 1.810 1.530 1.630 1,762,398 -0.03(-1.51%)
Jan 18, 2011 1.360 1.676 1.340 1.655 2,208,114 +0.33(+25.38%)
Jan 14, 2011 1.320 1.361 1.320 1.320 246,262 -0.00(-0.01%)
Jan 13, 2011 1.410 1.410 1.300 1.320 214,250 -0.04(-2.93%)
Jan 12, 2011 1.400 1.430 1.320 1.360 277,942 -0.03(-2.09%)
Jan 11, 2011 1.310 1.430 1.280 1.389 774,445 +0.08(+6.03%)
Jan 10, 2011 1.250 1.340 1.250 1.310 772,647 +0.08(+6.50%)
Jan 07, 2011 1.230 1.250 1.190 1.230 415,420 +0.00(+0.00%)
Jan 06, 2011 1.320 1.350 1.200 1.230 597,362 -0.12(-8.89%)
Jan 05, 2011 1.300 1.480 1.270 1.350 1,821,926 +0.07(+5.47%)
Jan 04, 2011 1.330 1.380 1.210 1.280 2,451,345 +0.20(+18.52%)
Jan 03, 2011 1.060 1.120 1.040 1.080 260,015 +0.05(+4.85%)
Dec 31, 2010 1.030 1.059 1.020 1.030 67,161 +0.01(+0.98%)
Dec 30, 2010 1.060 1.060 1.010 1.020 125,435 +0.00(+0.00%)
Dec 29, 2010 1.050 1.050 1.020 1.020 115,064 -0.04(-3.77%)
Dec 28, 2010 1.050 1.080 1.030 1.060 79,160 +0.00(+0.00%)
Dec 27, 2010 1.060 1.080 1.030 1.060 63,186 -0.02(-1.85%)
Dec 23, 2010 1.080 1.080 1.030 1.080 128,568 +0.00(+0.00%)
Dec 22, 2010 1.030 1.090 1.030 1.080 143,303 +0.05(+4.84%)
Dec 21, 2010 1.060 1.080 1.010 1.030 145,223 -0.02(-1.90%)
Dec 20, 2010 0.9900 1.050 0.9801 1.050 213,114 +0.06(+6.06%)
Dec 17, 2010 1.010 1.040 0.9900 0.9900 129,590 -0.02(-1.98%)
Dec 16, 2010 1.000 1.020 1.000 1.010 74,453 +0.02(+2.02%)
Dec 15, 2010 1.070 1.070 0.9890 0.9900 367,774 -0.02(-1.98%)
Dec 14, 2010 1.030 1.030 0.9900 1.010 361,188 -0.02(-1.94%)
Dec 13, 2010 1.070 1.080 1.030 1.030 178,052 -0.06(-5.50%)
Dec 10, 2010 1.090 1.090 1.020 1.090 266,672 +0.02(+1.86%)
Dec 09, 2010 1.100 1.110 1.050 1.070 520,999 +0.07(+7.00%)
Dec 08, 2010 1.000 1.030 0.9900 1.000 188,622 -0.01(-0.98%)
Dec 07, 2010 1.030 1.120 0.9900 1.010 405,169 -0.03(-2.89%)
Dec 06, 2010 1.070 1.070 1.000 1.040 217,345 -0.03(-2.80%)
Dec 03, 2010 1.000 1.120 0.9850 1.070 527,422 +0.07(+7.00%)
Dec 02, 2010 1.030 1.030 0.9800 1.000 260,527 -0.02(-1.96%)
Dec 01, 2010 1.080 1.090 1.010 1.020 196,078 -0.05(-4.67%)
Nov 30, 2010 1.100 1.110 1.039 1.070 154,847 +0.00(+0.00%)
Nov 29, 2010 1.120 1.120 1.070 1.070 90,208 -0.06(-5.31%)
Nov 26, 2010 1.110 1.130 1.110 1.130 35,663 +0.01(+0.89%)
Nov 24, 2010 1.080 1.120 1.120 1.120 77,146 +0.06(+5.67%)
Nov 23, 2010 1.130 1.130 1.040 1.060 161,651 -0.05(-4.51%)
Nov 22, 2010 1.090 1.140 1.090 1.110 92,236 +0.02(+1.83%)
Nov 19, 2010 1.150 1.160 1.080 1.090 166,468 -0.04(-3.54%)
Nov 18, 2010 1.160 1.160 1.110 1.130 157,439 +0.03(+2.73%)
Nov 17, 2010 1.000 1.110 0.9699 1.100 343,963 +0.10(+10.00%)
Nov 16, 2010 1.050 1.070 1.000 1.000 461,800 -0.06(-5.66%)
Nov 15, 2010 1.120 1.140 1.020 1.060 422,676 -0.06(-5.36%)
Nov 12, 2010 1.150 1.180 1.120 1.120 152,978 -0.03(-2.61%)
Nov 11, 2010 1.130 1.160 1.120 1.150 98,660 +0.02(+1.77%)
Nov 10, 2010 1.120 1.200 1.120 1.130 204,412 +0.01(+0.89%)
Nov 09, 2010 1.220 1.220 1.060 1.120 613,224 -0.09(-7.44%)
Nov 08, 2010 1.280 1.300 1.150 1.210 493,139 -0.07(-5.47%)
Nov 05, 2010 1.300 1.320 1.250 1.280 178,917 +0.03(+2.40%)
Nov 04, 2010 1.300 1.310 1.250 1.250 184,707 -0.02(-1.57%)
Nov 03, 2010 1.290 1.320 1.250 1.270 302,831 +0.00(+0.00%)
Nov 02, 2010 1.250 1.310 1.250 1.270 227,545 +0.02(+1.60%)
Nov 01, 2010 1.400 1.430 1.250 1.250 406,701 -0.15(-10.71%)
Oct 29, 2010 1.410 1.410 1.280 1.400 307,276 +0.03(+2.19%)
Oct 28, 2010 1.540 1.560 1.360 1.370 811,617 -0.19(-12.18%)
Oct 27, 2010 1.490 1.600 1.460 1.560 827,004 +0.22(+16.42%)
Oct 25, 2010 1.310 1.350 1.290 1.340 235,900 +0.03(+2.30%)
Oct 22, 2010 1.310 1.320 1.270 1.310 164,309 -0.02(-1.51%)
Oct 21, 2010 1.300 1.330 1.260 1.330 175,997 +0.06(+4.72%)
Oct 20, 2010 1.270 1.320 1.250 1.270 196,203 -0.03(-2.31%)
Oct 19, 2010 1.280 1.320 1.250 1.300 165,480 +0.02(+1.56%)
Oct 18, 2010 1.320 1.330 1.250 1.280 180,994 -0.04(-3.03%)
Oct 15, 2010 1.270 1.330 1.240 1.320 312,221 +0.05(+3.94%)
Oct 14, 2010 1.280 1.300 1.250 1.270 199,068 +0.01(+0.79%)
Oct 13, 2010 1.290 1.320 1.250 1.260 208,609 -0.05(-3.82%)
Oct 12, 2010 1.310 1.340 1.220 1.310 322,068 +0.06(+4.80%)
Oct 11, 2010 1.300 1.400 1.210 1.250 846,951 -0.05(-3.85%)
Oct 08, 2010 1.160 1.300 1.120 1.300 592,895 +0.15(+13.04%)
Oct 07, 2010 1.130 1.160 1.100 1.150 269,906 +0.02(+1.78%)
Oct 06, 2010 1.100 1.150 1.050 1.130 341,136 +0.07(+6.59%)
Oct 05, 2010 1.110 1.220 1.000 1.060 895,883 -0.05(-4.50%)
Oct 04, 2010 1.240 1.240 1.100 1.110 257,349 -0.15(-11.90%)
Oct 01, 2010 1.300 1.310 1.210 1.260 246,279 +0.05(+4.14%)
Sep 30, 2010 1.320 1.380 1.160 1.210 526,511 -0.08(-6.21%)
Sep 29, 2010 1.320 1.500 1.260 1.290 1,352,902 -0.01(-0.77%)
Sep 28, 2010 1.150 1.320 1.130 1.300 577,905 +0.17(+15.04%)
Sep 27, 2010 1.150 1.190 1.070 1.130 808,424 +0.04(+3.67%)
Sep 24, 2010 0.8750 1.250 0.8401 1.090 2,172,001 +0.24(+27.49%)
Sep 23, 2010 0.8980 0.8980 0.8200 0.8550 151,066 -0.05(-5.00%)
Sep 22, 2010 0.8890 0.9301 0.8000 0.9000 336,850 +0.04(+4.65%)
Sep 21, 2010 1.050 1.100 0.8500 0.8600 861,642 -0.14(-13.99%)
Sep 20, 2010 0.9500 1.050 0.9400 0.9999 645,978 +0.07(+7.53%)
Sep 17, 2010 0.8480 0.9480 0.8400 0.9299 822,429 +0.16(+20.78%)
Sep 15, 2010 0.6900 0.7700 0.6500 0.7699 287,790 +0.10(+15.25%)
Sep 14, 2010 0.6600 0.7000 0.6100 0.6680 120,486 +0.04(+6.03%)
Sep 13, 2010 0.5600 0.6600 0.5600 0.6300 156,126 +0.10(+18.87%)
Sep 10, 2010 0.5800 0.5800 0.5123 0.5300 23,722 -0.05(-8.62%)
Sep 09, 2010 0.6000 0.6000 0.5700 0.5800 7,300 -0.04(-6.45%)
Sep 08, 2010 0.5800 0.6300 0.5376 0.6200 58,588 +0.05(+8.77%)
Sep 07, 2010 0.5900 0.5900 0.5598 0.5700 13,299 +0.01(+1.79%)
Sep 03, 2010 0.5500 0.5600 0.5300 0.5600 25,968 +0.04(+7.57%)
Sep 02, 2010 0.5400 0.5497 0.5206 0.5206 5,675 -0.02(-3.57%)
Sep 01, 2010 0.5256 0.5500 0.4901 0.5399 11,033 +0.06(+12.48%)
Aug 31, 2010 0.5700 0.5700 0.4800 0.4800 67,227 -0.09(-15.79%)
Aug 30, 2010 0.5694 0.5800 0.5500 0.5700 2,440 +0.03(+5.56%)
Aug 27, 2010 0.5300 0.5400 0.5000 0.5400 4,720 +0.01(+1.87%)
Aug 26, 2010 0.5600 0.5800 0.5215 0.5301 26,790 +0.00(+0.02%)
Aug 25, 2010 0.4915 0.5795 0.4901 0.5300 30,666 +0.04(+7.94%)
Aug 24, 2010 0.5475 0.5795 0.4910 0.4910 66,666 -0.07(-12.32%)
Aug 23, 2010 0.5400 0.5700 0.5300 0.5600 1,965 -0.02(-3.45%)
Aug 20, 2010 0.5800 0.5800 0.5205 0.5800 6,800 -0.01(-1.68%)
Aug 19, 2010 0.5600 0.6300 0.5600 0.5899 27,372 +0.04(+7.25%)
Aug 18, 2010 0.5636 0.5900 0.5500 0.5500 3,735 -0.06(-9.84%)
Aug 17, 2010 0.6200 0.6200 0.6100 0.6100 11,336 -0.01(-1.61%)
Aug 16, 2010 0.6100 0.6500 0.6000 0.6200 21,069 +0.04(+6.90%)
Aug 13, 2010 0.5500 0.6100 0.5500 0.5800 48,926 +0.04(+7.41%)
Aug 12, 2010 0.5023 0.5500 0.5023 0.5400 69,194 +0.04(+8.00%)
Aug 11, 2010 0.5500 0.5500 0.4907 0.5000 67,402 -0.03(-4.76%)
Aug 10, 2010 0.5200 0.5700 0.5103 0.5250 74,695 -0.02(-2.78%)
Aug 09, 2010 0.5400 0.5600 0.5213 0.5400 9,544 +0.02(+3.81%)
Aug 06, 2010 0.5350 0.5600 0.5202 0.5202 21,735 -0.01(-1.85%)
Aug 05, 2010 0.5000 0.5700 0.5000 0.5300 99,577 +0.04(+8.16%)
Aug 04, 2010 0.5300 0.5390 0.4900 0.4900 48,814 -0.08(-14.04%)
Aug 03, 2010 0.5700 0.5916 0.4700 0.5700 122,062 +0.00(+0.00%)
Aug 02, 2010 0.6017 0.6300 0.5700 0.5700 85,898 -0.03(-5.27%)
Jul 30, 2010 0.6017 0.6395 0.6017 0.6017 20,837 -0.01(-2.16%)
Jul 29, 2010 0.6200 0.6400 0.5969 0.6150 93,124 -0.01(-0.84%)
Jul 28, 2010 0.6200 0.6400 0.6200 0.6202 43,293 +0.01(+1.67%)
Jul 27, 2010 0.5800 0.6100 0.5800 0.6100 29,660 +0.03(+5.17%)
Jul 26, 2010 0.5900 0.6100 0.5500 0.5800 49,753 +0.00(+0.00%)
Jul 23, 2010 0.5900 0.6200 0.5800 0.5800 102,560 -0.00(-0.12%)
Jul 22, 2010 0.5900 0.6100 0.5600 0.5807 37,250 -0.02(-2.57%)
Jul 21, 2010 0.6000 0.6230 0.5900 0.5960 34,900 -0.01(-2.28%)
Jul 20, 2010 0.6200 0.6200 0.5900 0.6099 12,845 +0.01(+1.48%)
Jul 19, 2010 0.6230 0.6230 0.6010 0.6010 6,855 -0.01(-1.43%)
Jul 16, 2010 0.6500 0.6500 0.5820 0.6097 29,437 -0.03(-4.73%)
Jul 15, 2010 0.6679 0.6700 0.6225 0.6400 18,977 -0.01(-1.54%)
Jul 14, 2010 0.6480 0.6600 0.6200 0.6500 115,917 +0.01(+1.88%)
Jul 13, 2010 0.5900 0.6380 0.5710 0.6380 101,038 +0.07(+12.96%)
Jul 12, 2010 0.6000 0.6000 0.5616 0.5648 35,749 -0.01(-1.28%)
Jul 09, 2010 0.5900 0.6100 0.5712 0.5721 89,357 -0.02(-3.03%)
Jul 08, 2010 0.5990 0.6500 0.5703 0.5900 309,441 +0.00(+0.00%)
Jul 07, 2010 0.5000 0.6300 0.5000 0.5900 476,963 +0.09(+18.00%)
Jul 06, 2010 0.4610 0.5000 0.4610 0.5000 18,648 +0.03(+6.38%)
Jul 02, 2010 0.5200 0.5200 0.4610 0.4700 6,350 -0.01(-2.08%)
Jul 01, 2010 0.5205 0.5205 0.4700 0.4800 17,799 -0.02(-3.03%)
Jun 30, 2010 0.5000 0.5500 0.4950 0.4950 154,300 +0.01(+1.02%)
Jun 29, 2010 0.5000 0.5000 0.4806 0.4900 25,414 -0.06(-10.91%)
Jun 25, 2010 0.5100 0.5500 0.5000 0.5500 71,081 +0.04(+7.84%)
Jun 24, 2010 0.4800 0.5500 0.4800 0.5100 113,053 +0.00(+0.00%)
Jun 23, 2010 0.5201 0.5201 0.4900 0.5100 62,578 -0.01(-1.92%)
Jun 22, 2010 0.5500 0.5500 0.5150 0.5200 41,722 -0.03(-5.45%)
Jun 21, 2010 0.6100 0.6100 0.5500 0.5500 84,244 -0.02(-3.51%)
Jun 18, 2010 0.5600 0.5800 0.5600 0.5700 11,671 +0.01(+1.79%)
Jun 17, 2010 0.6000 0.6199 0.5600 0.5600 32,723 -0.04(-6.67%)
Jun 16, 2010 0.5699 0.6000 0.5600 0.6000 23,560 +0.04(+7.14%)
Jun 15, 2010 0.5699 0.5800 0.5503 0.5600 49,959 +0.01(+1.76%)
Jun 14, 2010 0.5900 0.6200 0.5503 0.5503 106,256 -0.05(-8.28%)
Jun 11, 2010 0.6300 0.6480 0.6000 0.6000 21,590 -0.01(-1.64%)
Jun 10, 2010 0.6211 0.6685 0.6000 0.6100 29,266 -0.01(-1.61%)
Jun 09, 2010 0.6800 0.6800 0.6200 0.6200 69,900 -0.03(-4.23%)
Jun 08, 2010 0.6500 0.6799 0.6205 0.6474 84,735 +0.01(+1.16%)
Jun 07, 2010 0.6600 0.6605 0.6126 0.6400 139,926 -0.02(-3.03%)
Jun 04, 2010 0.6111 0.6700 0.6111 0.6600 36,942 -0.02(-2.94%)
Jun 03, 2010 0.6800 0.6800 0.6500 0.6800 3,704 +0.00(+0.00%)
Jun 02, 2010 0.6500 0.6800 0.6224 0.6800 69,259 +0.06(+9.25%)
Jun 01, 2010 0.6200 0.6600 0.6200 0.6224 35,699 -0.03(-4.20%)
May 28, 2010 0.6338 0.6600 0.6200 0.6497 14,727 +0.02(+2.51%)
May 27, 2010 0.6600 0.6700 0.6111 0.6338 36,098 +0.02(+3.56%)
May 26, 2010 0.6111 0.6799 0.6111 0.6120 40,952 +0.00(+0.16%)
May 25, 2010 0.6700 0.6900 0.6110 0.6110 26,430 -0.07(-10.15%)
May 24, 2010 0.6000 0.6900 0.6000 0.6800 18,957 +0.04(+6.25%)
May 21, 2010 0.6200 0.6400 0.5800 0.6400 19,862 +0.04(+6.67%)
May 20, 2010 0.6199 0.6600 0.5900 0.6000 70,279 -0.10(-14.29%)
May 19, 2010 0.7200 0.7200 0.6400 0.7000 27,560 +0.01(+0.91%)
May 18, 2010 0.6900 0.7300 0.6900 0.6937 40,737 -0.04(-4.97%)
May 17, 2010 0.6600 0.7500 0.6211 0.7300 186,478 +0.07(+10.61%)
May 14, 2010 0.6890 0.6890 0.6200 0.6600 128,270 +0.01(+1.54%)
May 13, 2010 0.7300 0.7400 0.6100 0.6500 423,550 -0.07(-9.72%)
May 12, 2010 0.7400 0.7400 0.7000 0.7200 115,908 +0.02(+2.26%)
May 11, 2010 0.7200 0.7600 0.7000 0.7041 120,222 +0.00(+0.59%)
May 10, 2010 0.7089 0.7109 0.6900 0.7000 92,000 +0.01(+1.26%)
May 07, 2010 0.7399 0.7500 0.6800 0.6913 127,036 -0.02(-2.63%)
May 06, 2010 0.7800 0.7800 0.7100 0.7100 370,830 -0.08(-10.13%)
May 05, 2010 0.8000 0.9200 0.7200 0.7900 390,613 -0.14(-15.05%)
May 04, 2010 0.9099 0.9300 0.8601 0.9300 68,921 +0.06(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.