Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.840 1.840 1.630 1.690 228,233 -0.12(-6.63%)
Apr 27, 2012 1.800 1.810 1.760 1.810 142,079 +0.00(+0.00%)
Apr 26, 2012 1.810 1.840 1.760 1.810 262,785 +0.00(+0.00%)
Apr 25, 2012 1.730 1.825 1.700 1.810 466,583 +0.03(+1.69%)
Apr 24, 2012 1.680 1.780 1.660 1.780 309,880 +0.08(+4.71%)
Apr 23, 2012 1.740 1.740 1.660 1.700 310,721 -0.09(-5.03%)
Apr 20, 2012 1.750 1.790 1.710 1.790 271,894 +0.07(+4.07%)
Apr 19, 2012 1.820 1.850 1.530 1.720 708,504 -0.10(-5.49%)
Apr 18, 2012 1.980 1.980 1.730 1.820 877,112 +0.09(+5.20%)
Apr 17, 2012 1.620 1.790 1.600 1.730 1,166,679 +0.11(+6.79%)
Apr 16, 2012 1.500 1.680 1.430 1.620 1,632,198 +0.25(+18.25%)
Apr 13, 2012 1.390 1.430 1.341 1.370 67,803 -0.02(-1.44%)
Apr 12, 2012 1.320 1.430 1.300 1.390 231,860 +0.05(+3.73%)
Apr 11, 2012 1.330 1.379 1.290 1.340 127,030 +0.05(+3.88%)
Apr 10, 2012 1.420 1.450 1.290 1.290 406,685 -0.07(-5.15%)
Apr 09, 2012 1.320 1.370 1.300 1.360 140,830 +0.00(+0.00%)
Apr 05, 2012 1.400 1.420 1.320 1.360 144,659 -0.04(-2.86%)
Apr 04, 2012 1.320 1.400 1.260 1.400 438,484 +0.02(+1.45%)
Apr 03, 2012 1.400 1.420 1.310 1.380 286,174 -0.04(-2.82%)
Apr 02, 2012 1.310 1.450 1.300 1.420 867,934 +0.14(+10.94%)
Mar 30, 2012 1.300 1.320 1.230 1.280 309,732 -0.02(-1.54%)
Mar 29, 2012 1.220 1.330 1.200 1.300 822,267 +0.09(+7.44%)
Mar 28, 2012 1.180 1.220 1.150 1.210 400,366 +0.05(+4.31%)
Mar 27, 2012 1.150 1.180 1.130 1.160 317,505 -0.01(-0.85%)
Mar 26, 2012 1.120 1.170 1.070 1.170 424,711 +0.07(+6.36%)
Mar 23, 2012 1.060 1.100 1.060 1.100 172,128 +0.01(+0.92%)
Mar 22, 2012 1.130 1.130 1.070 1.090 161,950 -0.04(-3.54%)
Mar 21, 2012 1.110 1.150 1.090 1.130 288,662 +0.02(+1.80%)
Mar 20, 2012 1.080 1.110 1.050 1.110 173,591 +0.02(+1.83%)
Mar 19, 2012 1.090 1.100 1.060 1.090 253,979 +0.00(+0.00%)
Mar 16, 2012 1.080 1.090 1.050 1.090 192,312 +0.01(+0.93%)
Mar 15, 2012 1.090 1.090 1.031 1.080 92,253 +0.00(+0.00%)
Mar 14, 2012 1.070 1.110 1.020 1.080 167,905 +0.01(+0.93%)
Mar 13, 2012 1.030 1.120 1.020 1.070 622,899 +0.05(+4.90%)
Mar 12, 2012 0.9800 1.030 0.9600 1.020 266,047 +0.06(+5.70%)
Mar 09, 2012 0.9700 0.9800 0.9518 0.9650 115,105 +0.02(+1.58%)
Mar 08, 2012 0.9500 0.9888 0.9416 0.9500 152,214 +0.01(+0.87%)
Mar 07, 2012 0.9400 0.9600 0.9301 0.9418 252,120 +0.00(+0.19%)
Mar 06, 2012 0.9900 1.000 0.9305 0.9400 398,825 -0.04(-4.08%)
Mar 05, 2012 1.020 1.030 0.9705 0.9800 513,865 -0.02(-2.00%)
Mar 02, 2012 1.040 1.040 1.000 1.000 177,238 -0.02(-1.96%)
Mar 01, 2012 1.040 1.040 1.010 1.020 291,252 +0.00(+0.00%)
Feb 29, 2012 1.050 1.060 1.011 1.020 174,988 -0.01(-0.97%)
Feb 28, 2012 1.030 1.060 1.010 1.030 252,168 +0.01(+0.98%)
Feb 27, 2012 1.030 1.040 1.020 1.020 210,768 +0.00(+0.00%)
Feb 24, 2012 1.050 1.080 1.020 1.020 331,737 -0.03(-2.86%)
Feb 23, 2012 1.070 1.100 1.050 1.050 141,652 -0.03(-2.78%)
Feb 22, 2012 1.070 1.100 1.070 1.080 120,386 +0.01(+0.93%)
Feb 21, 2012 1.070 1.100 1.070 1.070 168,591 -0.01(-0.93%)
Feb 17, 2012 1.130 1.130 1.060 1.080 254,047 -0.02(-1.82%)
Feb 16, 2012 1.100 1.180 1.080 1.100 637,850 +0.00(+0.00%)
Feb 15, 2012 1.080 1.160 1.061 1.100 986,540 +0.02(+1.85%)
Feb 14, 2012 1.050 1.080 1.030 1.080 269,500 +0.05(+4.85%)
Feb 13, 2012 1.050 1.070 1.030 1.030 242,167 -0.02(-1.90%)
Feb 10, 2012 1.030 1.060 1.020 1.050 376,482 +0.03(+2.94%)
Feb 09, 2012 1.110 1.142 1.000 1.020 1,151,034 -0.09(-8.11%)
Feb 08, 2012 1.130 1.160 1.100 1.110 776,572 +0.02(+1.83%)
Feb 07, 2012 1.060 1.200 1.050 1.090 1,181,904 +0.02(+1.87%)
Feb 06, 2012 1.080 1.100 1.050 1.070 244,871 +0.01(+0.94%)
Feb 03, 2012 1.040 1.081 1.030 1.060 308,372 +0.04(+3.92%)
Feb 02, 2012 1.100 1.100 1.000 1.020 598,488 -0.05(-4.67%)
Feb 01, 2012 1.140 1.140 1.050 1.070 646,898 -0.05(-4.46%)
Jan 31, 2012 1.160 1.180 1.120 1.120 132,470 -0.03(-2.61%)
Jan 30, 2012 1.130 1.210 1.130 1.150 327,532 +0.02(+1.77%)
Jan 27, 2012 1.110 1.140 1.100 1.130 135,387 +0.03(+2.73%)
Jan 26, 2012 1.140 1.160 1.090 1.100 218,743 -0.05(-4.35%)
Jan 25, 2012 1.130 1.170 1.110 1.150 121,144 +0.00(+0.00%)
Jan 24, 2012 1.150 1.160 1.120 1.150 153,076 +0.00(+0.00%)
Jan 23, 2012 1.120 1.160 1.110 1.150 96,676 +0.04(+3.60%)
Jan 20, 2012 1.110 1.130 1.090 1.110 173,923 +0.01(+0.91%)
Jan 19, 2012 1.130 1.160 1.100 1.100 237,745 -0.04(-3.51%)
Jan 18, 2012 1.130 1.140 1.070 1.140 303,919 +0.02(+1.79%)
Jan 17, 2012 1.180 1.230 1.120 1.120 486,011 -0.03(-2.61%)
Jan 13, 2012 1.130 1.190 1.120 1.150 352,767 +0.03(+2.68%)
Jan 12, 2012 1.230 1.250 1.090 1.120 637,208 -0.11(-8.94%)
Jan 11, 2012 1.160 1.230 1.150 1.230 324,206 +0.07(+5.86%)
Jan 10, 2012 1.090 1.240 1.073 1.162 1,718,340 +0.10(+9.61%)
Jan 09, 2012 1.090 1.100 1.050 1.060 168,153 -0.03(-2.75%)
Jan 06, 2012 1.100 1.120 1.070 1.090 182,733 +0.00(+0.00%)
Jan 05, 2012 1.070 1.102 1.060 1.090 163,595 +0.00(+0.00%)
Jan 04, 2012 1.130 1.130 1.040 1.090 422,153 -0.03(-2.68%)
Dec 30, 2011 1.070 1.150 1.060 1.120 531,135 +0.07(+6.67%)
Dec 29, 2011 1.060 1.100 1.030 1.050 159,352 -0.03(-2.78%)
Dec 28, 2011 1.020 1.100 0.9800 1.080 452,277 +0.05(+4.85%)
Dec 27, 2011 1.060 1.130 1.020 1.030 471,706 -0.04(-3.74%)
Dec 23, 2011 1.080 1.130 1.050 1.070 347,063 +0.04(+3.88%)
Dec 21, 2011 1.000 1.040 0.9900 1.030 156,698 +0.01(+0.98%)
Dec 20, 2011 1.020 1.090 0.9900 1.020 497,942 +0.06(+6.25%)
Dec 19, 2011 1.030 1.050 0.9359 0.9600 467,077 -0.07(-6.80%)
Dec 16, 2011 1.050 1.080 1.030 1.030 168,037 -0.02(-1.90%)
Dec 15, 2011 1.090 1.100 1.040 1.050 134,984 +0.00(+0.00%)
Dec 14, 2011 1.040 1.080 1.020 1.050 184,728 +0.01(+0.96%)
Dec 13, 2011 1.020 1.150 1.010 1.040 777,159 +0.01(+0.97%)
Dec 12, 2011 1.010 1.040 1.000 1.030 248,234 +0.02(+1.98%)
Dec 09, 2011 1.070 1.080 1.010 1.010 402,557 -0.07(-6.48%)
Dec 08, 2011 1.080 1.090 1.050 1.080 155,472 +0.01(+0.93%)
Dec 07, 2011 1.150 1.150 1.060 1.070 207,125 -0.07(-6.14%)
Dec 06, 2011 1.120 1.150 1.080 1.140 135,323 +0.03(+2.70%)
Dec 05, 2011 1.070 1.230 1.060 1.110 285,451 +0.04(+3.74%)
Dec 02, 2011 1.120 1.130 1.040 1.070 206,401 -0.03(-2.73%)
Dec 01, 2011 1.100 1.140 1.050 1.100 181,294 -0.01(-0.89%)
Nov 30, 2011 1.150 1.150 1.050 1.110 160,171 -0.01(-0.90%)
Nov 29, 2011 1.180 1.180 0.9999 1.120 906,432 -0.01(-1.20%)
Nov 28, 2011 1.240 1.250 1.100 1.134 166,658 -0.03(-2.28%)
Nov 25, 2011 1.160 1.230 1.150 1.160 136,704 +0.00(+0.00%)
Nov 23, 2011 1.210 1.230 1.160 1.160 93,776 -0.07(-5.69%)
Nov 22, 2011 1.200 1.260 1.190 1.230 79,569 +0.03(+2.50%)
Nov 21, 2011 1.230 1.250 1.180 1.200 156,255 -0.03(-2.44%)
Nov 18, 2011 1.300 1.380 1.190 1.230 245,245 -0.06(-4.65%)
Nov 17, 2011 1.230 1.400 1.230 1.290 462,825 +0.06(+4.88%)
Nov 16, 2011 1.220 1.270 1.140 1.230 142,134 +0.00(+0.24%)
Nov 15, 2011 1.240 1.250 1.180 1.227 243,302 -0.01(-1.04%)
Nov 14, 2011 1.330 1.350 1.230 1.240 275,228 -0.09(-6.77%)
Nov 11, 2011 1.400 1.400 1.320 1.330 96,642 -0.06(-4.32%)
Nov 10, 2011 1.400 1.439 1.320 1.390 86,107 +0.01(+0.72%)
Nov 09, 2011 1.430 1.430 1.350 1.380 132,556 -0.06(-4.17%)
Nov 08, 2011 1.370 1.460 1.350 1.440 204,698 +0.08(+5.88%)
Nov 07, 2011 1.420 1.420 1.330 1.360 163,522 -0.05(-3.55%)
Nov 04, 2011 1.410 1.440 1.390 1.410 277,627 -0.03(-2.08%)
Nov 03, 2011 1.440 1.450 1.390 1.440 138,326 +0.03(+2.13%)
Nov 02, 2011 1.430 1.470 1.390 1.410 171,556 -0.02(-1.40%)
Nov 01, 2011 1.400 1.440 1.370 1.430 177,464 -0.02(-1.38%)
Oct 31, 2011 1.460 1.490 1.410 1.450 182,794 -0.06(-3.97%)
Oct 28, 2011 1.540 1.540 1.480 1.510 189,994 -0.04(-2.58%)
Oct 27, 2011 1.590 1.590 1.520 1.550 287,973 +0.06(+4.03%)
Oct 26, 2011 1.580 1.580 1.450 1.490 343,654 -0.05(-3.25%)
Oct 25, 2011 1.620 1.670 1.520 1.540 335,621 -0.09(-5.52%)
Oct 24, 2011 1.600 1.700 1.589 1.630 675,059 +0.08(+5.16%)
Oct 21, 2011 1.490 1.600 1.430 1.550 652,903 +0.09(+6.16%)
Oct 20, 2011 1.440 1.492 1.360 1.460 475,971 +0.00(+0.00%)
Oct 19, 2011 1.400 1.600 1.350 1.460 2,327,955 +0.31(+26.96%)
Oct 18, 2011 1.130 1.200 1.110 1.150 451,510 +0.03(+2.68%)
Oct 17, 2011 1.160 1.180 1.110 1.120 552,983 -0.06(-5.08%)
Oct 14, 2011 1.240 1.260 1.170 1.180 530,556 -0.02(-1.67%)
Oct 13, 2011 1.190 1.340 1.080 1.200 1,586,747 -0.22(-15.49%)
Oct 12, 2011 1.400 1.440 1.380 1.420 268,413 +0.02(+1.43%)
Oct 11, 2011 1.310 1.410 1.260 1.400 155,021 +0.08(+6.06%)
Oct 10, 2011 1.380 1.380 1.280 1.320 129,856 -0.01(-0.75%)
Oct 07, 2011 1.350 1.370 1.300 1.330 119,301 -0.04(-2.92%)
Oct 06, 2011 1.340 1.400 1.220 1.370 366,802 +0.16(+13.22%)
Oct 05, 2011 1.220 1.280 1.150 1.210 290,643 -0.01(-0.82%)
Oct 04, 2011 1.260 1.260 1.080 1.220 451,491 -0.03(-2.40%)
Oct 03, 2011 1.200 1.300 1.160 1.250 363,803 +0.05(+4.17%)
Sep 30, 2011 1.190 1.290 1.130 1.200 464,977 +0.00(+0.00%)
Sep 29, 2011 1.480 1.480 1.170 1.200 1,043,277 -0.15(-11.11%)
Sep 28, 2011 1.750 1.800 1.290 1.350 1,693,246 -0.36(-21.05%)
Sep 27, 2011 1.790 1.790 1.700 1.710 287,065 +0.00(+0.00%)
Sep 26, 2011 1.850 1.850 1.650 1.710 425,821 -0.08(-4.47%)
Sep 23, 2011 1.810 1.880 1.760 1.790 193,440 +0.00(+0.00%)
Sep 22, 2011 1.890 1.890 1.750 1.790 391,141 -0.14(-7.25%)
Sep 21, 2011 1.860 1.990 1.850 1.930 322,201 +0.06(+3.21%)
Sep 20, 2011 1.950 1.950 1.810 1.870 546,410 -0.08(-4.10%)
Sep 19, 2011 2.000 2.000 1.750 1.950 882,308 -0.14(-6.70%)
Sep 16, 2011 2.430 2.470 1.919 2.090 1,581,548 -0.33(-13.64%)
Sep 15, 2011 2.290 2.430 2.290 2.420 359,964 +0.13(+5.68%)
Sep 14, 2011 2.350 2.400 2.220 2.290 300,778 -0.01(-0.43%)
Sep 13, 2011 2.370 2.380 2.230 2.300 382,493 -0.10(-4.17%)
Sep 12, 2011 2.180 2.400 2.070 2.400 540,267 +0.15(+6.67%)
Sep 09, 2011 2.060 2.280 2.000 2.250 828,023 +0.16(+7.66%)
Sep 08, 2011 1.930 2.160 1.930 2.090 489,879 +0.15(+7.73%)
Sep 07, 2011 1.880 2.000 1.820 1.940 208,134 +0.13(+7.18%)
Sep 06, 2011 1.730 1.830 1.700 1.810 113,370 +0.01(+0.56%)
Sep 02, 2011 1.790 1.890 1.760 1.800 162,208 -0.06(-3.23%)
Sep 01, 2011 1.980 2.000 1.800 1.860 208,707 -0.08(-4.12%)
Aug 31, 2011 1.920 1.970 1.900 1.940 451,398 +0.06(+3.19%)
Aug 30, 2011 1.860 1.915 1.754 1.880 242,669 +0.05(+2.73%)
Aug 29, 2011 1.720 1.870 1.720 1.830 261,306 +0.13(+7.65%)
Aug 26, 2011 1.600 1.730 1.540 1.700 242,354 +0.08(+4.94%)
Aug 25, 2011 1.690 1.750 1.600 1.620 239,065 -0.04(-2.41%)
Aug 24, 2011 1.690 1.710 1.620 1.660 161,740 -0.03(-1.78%)
Aug 23, 2011 1.690 1.720 1.600 1.690 389,876 +0.02(+1.20%)
Aug 22, 2011 1.780 1.780 1.650 1.670 194,966 -0.05(-2.91%)
Aug 19, 2011 1.620 1.790 1.600 1.720 263,555 +0.00(+0.00%)
Aug 18, 2011 1.810 1.830 1.710 1.720 403,048 -0.16(-8.51%)
Aug 17, 2011 1.940 1.980 1.820 1.880 199,354 -0.06(-3.09%)
Aug 16, 2011 1.720 1.990 1.720 1.940 709,470 +0.19(+10.86%)
Aug 15, 2011 1.750 1.770 1.730 1.750 206,786 +0.02(+1.16%)
Aug 12, 2011 1.710 1.756 1.710 1.730 323,374 +0.04(+2.37%)
Aug 11, 2011 1.700 1.720 1.620 1.690 269,362 +0.04(+2.42%)
Aug 10, 2011 1.590 1.720 1.530 1.650 629,525 +0.07(+4.43%)
Aug 09, 2011 1.650 1.720 1.330 1.580 776,929 +0.11(+7.48%)
Aug 08, 2011 1.610 1.700 1.380 1.470 1,081,903 -0.25(-14.53%)
Aug 05, 2011 1.830 1.940 1.710 1.720 562,360 -0.10(-5.49%)
Aug 04, 2011 1.960 1.990 1.800 1.820 636,717 -0.18(-9.00%)
Aug 03, 2011 1.980 2.030 1.900 2.000 268,290 +0.04(+2.04%)
Aug 02, 2011 1.990 2.160 1.960 1.960 341,063 -0.06(-2.97%)
Aug 01, 2011 2.080 2.105 1.950 2.020 296,653 +0.00(+0.00%)
Jul 29, 2011 2.010 2.070 1.931 2.020 338,370 -0.02(-0.98%)
Jul 28, 2011 2.140 2.177 2.010 2.040 324,500 -0.11(-5.12%)
Jul 27, 2011 2.060 2.320 2.060 2.150 962,018 +0.10(+4.88%)
Jul 26, 2011 2.110 2.150 2.000 2.050 1,346,265 +0.23(+12.64%)
Jul 25, 2011 1.870 1.900 1.820 1.820 339,088 -0.09(-4.71%)
Jul 22, 2011 1.890 2.000 1.850 1.910 699,019 -0.08(-4.02%)
Jul 21, 2011 2.070 2.070 1.830 1.990 1,458,195 -0.08(-3.86%)
Jul 20, 2011 2.090 2.100 2.030 2.070 204,112 +0.02(+0.99%)
Jul 19, 2011 2.160 2.180 2.040 2.050 355,549 -0.07(-3.31%)
Jul 18, 2011 2.070 2.170 2.050 2.120 358,415 +0.06(+2.91%)
Jul 15, 2011 2.190 2.191 2.060 2.060 297,477 -0.09(-4.19%)
Jul 14, 2011 2.150 2.200 2.130 2.150 172,239 +0.00(+0.00%)
Jul 13, 2011 2.190 2.192 2.150 2.150 295,916 -0.01(-0.46%)
Jul 12, 2011 2.150 2.189 2.130 2.160 227,512 -0.04(-1.82%)
Jul 11, 2011 2.230 2.280 2.150 2.200 346,002 -0.08(-3.51%)
Jul 08, 2011 2.220 2.280 2.220 2.280 147,879 -0.01(-0.44%)
Jul 07, 2011 2.290 2.350 2.240 2.290 505,158 +0.00(+0.00%)
Jul 06, 2011 2.210 2.290 2.200 2.290 214,611 +0.06(+2.69%)
Jul 05, 2011 2.240 2.300 2.210 2.230 289,574 -0.01(-0.45%)
Jul 01, 2011 2.235 2.260 2.200 2.240 132,787 +0.02(+0.90%)
Jun 30, 2011 2.280 2.300 2.200 2.220 269,192 -0.04(-1.77%)
Jun 29, 2011 2.320 2.320 2.190 2.260 264,874 -0.03(-1.31%)
Jun 28, 2011 2.300 2.300 2.215 2.290 207,057 +0.03(+1.33%)
Jun 27, 2011 2.320 2.350 2.200 2.260 276,456 -0.09(-3.83%)
Jun 24, 2011 2.380 2.400 2.280 2.350 263,147 +0.00(+0.00%)
Jun 23, 2011 2.350 2.360 2.250 2.350 301,882 +0.08(+3.52%)
Jun 22, 2011 2.300 2.340 2.250 2.270 236,821 -0.06(-2.53%)
Jun 21, 2011 2.200 2.350 2.200 2.329 712,283 +0.16(+7.33%)
Jun 20, 2011 2.160 2.210 2.150 2.170 79,317 -0.03(-1.36%)
Jun 17, 2011 2.220 2.309 2.160 2.200 250,844 +0.01(+0.46%)
Jun 16, 2011 2.280 2.300 2.160 2.190 318,539 -0.09(-3.95%)
Jun 15, 2011 2.300 2.300 2.190 2.280 378,169 -0.04(-1.72%)
Jun 14, 2011 2.230 2.350 2.190 2.320 723,104 +0.12(+5.45%)
Jun 13, 2011 2.110 2.290 2.070 2.200 748,056 +0.07(+3.29%)
Jun 10, 2011 2.250 2.250 2.050 2.130 502,197 -0.07(-3.18%)
Jun 09, 2011 2.150 2.240 2.130 2.200 313,253 +0.08(+3.77%)
Jun 08, 2011 2.220 2.430 2.100 2.120 1,209,151 -0.12(-5.36%)
Jun 07, 2011 2.120 2.370 2.060 2.240 697,013 +0.17(+8.21%)
Jun 06, 2011 2.150 2.200 2.050 2.070 346,127 -0.09(-4.17%)
Jun 03, 2011 2.150 2.200 2.119 2.160 180,310 +0.03(+1.41%)
May 24, 2011 2.190 2.220 2.100 2.130 262,077 -0.06(-2.74%)
May 23, 2011 2.150 2.260 2.120 2.190 273,854 -0.07(-3.10%)
May 20, 2011 2.200 2.260 2.100 2.260 545,950 +0.10(+4.63%)
May 19, 2011 2.200 2.290 2.150 2.160 525,097 -0.03(-1.37%)
May 18, 2011 2.100 2.260 2.050 2.190 753,732 +0.13(+6.31%)
May 17, 2011 2.140 2.170 2.040 2.060 644,797 -0.04(-1.90%)
May 16, 2011 2.200 2.250 2.060 2.100 1,407,208 -0.15(-6.67%)
May 13, 2011 2.270 2.300 2.150 2.250 1,331,708 +0.12(+5.63%)
May 12, 2011 2.210 2.260 2.070 2.130 2,113,589 -0.12(-5.33%)
May 11, 2011 2.350 2.390 2.200 2.250 778,053 -0.06(-2.60%)
May 10, 2011 2.350 2.490 2.170 2.310 2,941,941 -0.23(-9.06%)
May 09, 2011 2.540 2.690 2.420 2.540 1,606,489 +0.12(+4.96%)
May 06, 2011 2.530 2.590 2.390 2.420 755,983 -0.06(-2.42%)
May 05, 2011 2.590 2.670 2.380 2.480 1,461,075 -0.11(-4.25%)
May 04, 2011 2.570 2.680 2.380 2.590 2,656,086 +0.10(+4.02%)
May 03, 2011 2.690 2.770 2.460 2.490 2,813,993 -0.14(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.