Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.080 3.080 2.910 3.000 406,636 -0.08(-2.60%)
Apr 29, 2015 3.060 3.160 2.970 3.080 464,824 +0.04(+1.32%)
Apr 28, 2015 2.850 3.070 2.840 3.040 1,053,435 +0.22(+7.80%)
Apr 27, 2015 2.830 2.830 2.800 2.820 85,593 -0.01(-0.35%)
Apr 24, 2015 2.820 2.830 2.780 2.830 90,880 +0.02(+0.71%)
Apr 23, 2015 2.790 2.870 2.730 2.810 79,336 +0.01(+0.36%)
Apr 22, 2015 2.810 2.888 2.790 2.800 184,061 +0.03(+1.08%)
Apr 21, 2015 2.730 2.778 2.710 2.770 67,477 +0.02(+0.73%)
Apr 20, 2015 2.730 2.780 2.700 2.750 48,963 +0.02(+0.73%)
Apr 17, 2015 2.760 2.770 2.700 2.730 233,647 -0.06(-2.33%)
Apr 16, 2015 2.780 2.800 2.760 2.795 125,347 -0.00(-0.18%)
Apr 15, 2015 2.800 2.800 2.750 2.800 184,892 +0.00(+0.00%)
Apr 14, 2015 2.810 2.810 2.780 2.800 71,341 -0.02(-0.71%)
Apr 13, 2015 2.770 2.840 2.770 2.820 132,467 +0.06(+2.17%)
Apr 10, 2015 2.750 2.800 2.720 2.760 190,256 +0.05(+1.85%)
Apr 09, 2015 2.720 2.800 2.710 2.710 143,157 -0.04(-1.45%)
Apr 08, 2015 2.800 2.820 2.620 2.750 325,245 -0.05(-1.79%)
Apr 07, 2015 2.850 2.879 2.780 2.800 150,830 -0.04(-1.41%)
Apr 06, 2015 2.930 2.940 2.800 2.840 358,722 -0.10(-3.40%)
Apr 02, 2015 2.830 2.940 2.940 2.940 882,700 +0.17(+6.14%)
Apr 01, 2015 2.720 2.830 2.700 2.770 175,921 +0.02(+0.73%)
Mar 31, 2015 2.690 2.760 2.620 2.750 152,932 +0.04(+1.48%)
Mar 30, 2015 2.700 2.760 2.660 2.710 328,202 +0.01(+0.37%)
Mar 27, 2015 2.680 2.740 2.630 2.700 182,074 +0.03(+1.12%)
Mar 26, 2015 2.640 2.700 2.580 2.670 216,043 +0.05(+1.91%)
Mar 25, 2015 2.680 2.730 2.580 2.620 459,689 -0.04(-1.50%)
Mar 24, 2015 2.670 2.690 2.580 2.660 386,877 -0.01(-0.37%)
Mar 23, 2015 2.400 2.670 2.400 2.670 925,331 +0.22(+8.98%)
Mar 20, 2015 2.450 2.450 2.370 2.450 157,323 +0.03(+1.24%)
Mar 19, 2015 2.360 2.450 2.310 2.420 395,786 +0.09(+3.86%)
Mar 18, 2015 2.280 2.350 2.230 2.330 178,133 +0.01(+0.43%)
Mar 17, 2015 2.280 2.340 2.220 2.320 117,273 +0.02(+0.87%)
Mar 16, 2015 2.250 2.310 2.200 2.300 148,516 +0.04(+1.77%)
Mar 13, 2015 2.320 2.340 2.160 2.260 241,916 -0.04(-1.74%)
Mar 12, 2015 2.260 2.300 2.200 2.300 187,434 +0.10(+4.55%)
Mar 11, 2015 2.190 2.270 2.170 2.200 152,088 +0.01(+0.46%)
Mar 10, 2015 2.250 2.250 2.160 2.190 85,193 -0.06(-2.67%)
Mar 09, 2015 2.290 2.290 2.030 2.250 498,048 -0.05(-2.17%)
Mar 06, 2015 2.300 2.360 2.261 2.300 78,088 -0.02(-0.86%)
Mar 05, 2015 2.320 2.340 2.280 2.320 105,129 +0.01(+0.43%)
Mar 04, 2015 2.370 2.370 2.260 2.310 291,593 -0.06(-2.53%)
Mar 03, 2015 2.380 2.450 2.350 2.370 252,472 -0.03(-1.25%)
Mar 02, 2015 2.350 2.400 2.300 2.400 219,910 +0.04(+1.91%)
Feb 27, 2015 2.390 2.400 2.320 2.355 156,856 -0.04(-1.46%)
Feb 26, 2015 2.330 2.430 2.290 2.390 403,372 +0.06(+2.58%)
Feb 25, 2015 2.260 2.440 2.250 2.330 518,233 +0.09(+4.02%)
Feb 24, 2015 2.150 2.260 2.130 2.240 275,737 +0.08(+3.70%)
Feb 23, 2015 2.180 2.200 2.150 2.160 178,016 -0.06(-2.70%)
Feb 20, 2015 2.250 2.260 2.170 2.220 211,613 -0.04(-1.77%)
Feb 19, 2015 2.260 2.270 2.190 2.260 337,291 +0.01(+0.44%)
Feb 18, 2015 2.180 2.310 2.150 2.250 821,282 +0.10(+4.65%)
Feb 17, 2015 2.130 2.210 2.080 2.150 651,922 +0.08(+3.86%)
Feb 13, 2015 2.040 2.070 2.070 2.070 246,100 +0.07(+3.50%)
Feb 12, 2015 2.000 2.010 1.940 2.000 128,523 +0.03(+1.52%)
Feb 11, 2015 1.960 1.990 1.900 1.970 161,887 +0.02(+1.03%)
Feb 10, 2015 1.980 1.980 1.900 1.950 98,132 +0.00(+0.00%)
Feb 09, 2015 1.980 2.000 1.920 1.950 109,304 -0.03(-1.59%)
Feb 06, 2015 2.000 2.010 1.933 1.982 166,935 +0.03(+1.62%)
Feb 05, 2015 1.990 2.000 1.950 1.950 117,945 -0.01(-0.51%)
Feb 04, 2015 2.000 2.070 1.960 1.960 306,239 -0.01(-0.51%)
Feb 03, 2015 1.950 2.010 1.930 1.970 197,960 +0.03(+1.55%)
Feb 02, 2015 2.000 2.020 1.900 1.940 109,724 -0.03(-1.52%)
Jan 30, 2015 2.010 2.040 1.920 1.970 220,149 -0.06(-2.96%)
Jan 29, 2015 2.050 2.090 1.920 2.030 563,069 -0.06(-2.87%)
Jan 28, 2015 2.000 2.230 1.990 2.090 2,311,430 +0.22(+11.76%)
Jan 27, 2015 1.820 1.930 1.790 1.870 479,659 +0.09(+5.06%)
Jan 26, 2015 1.750 1.800 1.700 1.780 130,722 +0.02(+1.14%)
Jan 23, 2015 1.690 1.770 1.690 1.760 194,382 +0.04(+2.33%)
Jan 22, 2015 1.670 1.720 1.670 1.720 95,196 +0.03(+1.78%)
Jan 21, 2015 1.680 1.740 1.650 1.690 114,445 -0.02(-1.17%)
Jan 20, 2015 1.640 1.760 1.640 1.710 245,397 +0.05(+3.01%)
Jan 16, 2015 1.600 1.660 1.600 1.660 91,488 +0.09(+5.73%)
Jan 15, 2015 1.610 1.620 1.550 1.570 132,909 -0.05(-3.09%)
Jan 14, 2015 1.660 1.690 1.600 1.620 154,680 -0.07(-4.14%)
Jan 13, 2015 1.800 1.800 1.650 1.690 153,873 -0.08(-4.52%)
Jan 12, 2015 1.670 1.830 1.660 1.770 847,856 +0.11(+6.95%)
Jan 09, 2015 1.600 1.670 1.600 1.655 118,421 +0.03(+2.16%)
Jan 08, 2015 1.620 1.620 1.600 1.620 65,632 +0.02(+1.25%)
Jan 07, 2015 1.580 1.610 1.580 1.600 36,923 +0.01(+0.63%)
Jan 06, 2015 1.590 1.610 1.550 1.590 69,122 -0.02(-1.24%)
Jan 05, 2015 1.610 1.620 1.570 1.610 31,928 -0.01(-0.62%)
Jan 02, 2015 1.620 1.640 1.550 1.620 57,729 +0.01(+0.62%)
Dec 31, 2014 1.580 1.610 1.610 1.610 304,000 +0.04(+2.55%)
Dec 30, 2014 1.640 1.670 1.520 1.570 170,941 -0.11(-6.55%)
Dec 29, 2014 1.680 1.730 1.650 1.680 103,523 -0.02(-1.18%)
Dec 26, 2014 1.680 1.720 1.680 1.700 31,468 +0.03(+1.80%)
Dec 24, 2014 1.690 1.670 1.670 1.670 175,800 +0.01(+0.60%)
Dec 23, 2014 1.690 1.690 1.649 1.660 93,934 +0.00(+0.00%)
Dec 22, 2014 1.610 1.690 1.610 1.660 109,367 +0.03(+1.84%)
Dec 19, 2014 1.650 1.670 1.620 1.630 108,600 -0.02(-1.21%)
Dec 18, 2014 1.630 1.670 1.605 1.650 121,653 +0.05(+3.12%)
Dec 17, 2014 1.600 1.650 1.520 1.600 251,660 +0.01(+0.63%)
Dec 16, 2014 1.560 1.610 1.540 1.590 90,302 -0.01(-0.63%)
Dec 15, 2014 1.610 1.610 1.550 1.600 94,356 +0.00(+0.00%)
Dec 12, 2014 1.550 1.600 1.520 1.600 37,688 +0.05(+3.23%)
Dec 11, 2014 1.540 1.610 1.520 1.550 80,625 -0.02(-1.27%)
Dec 10, 2014 1.530 1.610 1.529 1.570 157,980 +0.05(+3.29%)
Dec 09, 2014 1.460 1.520 1.420 1.520 141,372 +0.03(+2.01%)
Dec 08, 2014 1.540 1.540 1.470 1.490 85,624 -0.06(-3.87%)
Dec 05, 2014 1.520 1.550 1.488 1.550 127,909 +0.01(+0.65%)
Dec 04, 2014 1.520 1.550 1.493 1.540 64,389 +0.02(+1.32%)
Dec 03, 2014 1.550 1.570 1.510 1.520 94,628 -0.05(-3.18%)
Dec 02, 2014 1.560 1.600 1.520 1.570 72,647 +0.01(+0.64%)
Dec 01, 2014 1.580 1.600 1.510 1.560 157,267 -0.02(-1.27%)
Nov 28, 2014 1.620 1.630 1.570 1.580 48,279 -0.04(-2.47%)
Nov 26, 2014 1.600 1.620 1.620 1.620 147,600 +0.05(+3.18%)
Nov 25, 2014 1.580 1.630 1.550 1.570 170,718 +0.00(+0.00%)
Nov 24, 2014 1.590 1.630 1.550 1.570 85,302 +0.00(+0.00%)
Nov 21, 2014 1.600 1.600 1.520 1.570 118,799 +0.02(+1.29%)
Nov 20, 2014 1.580 1.610 1.520 1.550 154,179 -0.02(-1.27%)
Nov 19, 2014 1.600 1.600 1.550 1.570 68,637 -0.03(-1.88%)
Nov 18, 2014 1.500 1.600 1.500 1.600 195,404 +0.07(+4.58%)
Nov 17, 2014 1.610 1.654 1.490 1.530 226,708 -0.07(-4.38%)
Nov 14, 2014 1.680 1.680 1.600 1.600 146,820 +0.01(+0.63%)
Nov 13, 2014 1.620 1.670 1.590 1.590 136,432 -0.03(-1.85%)
Nov 12, 2014 1.650 1.699 1.610 1.620 105,121 -0.02(-1.22%)
Nov 11, 2014 1.670 1.700 1.632 1.640 84,138 -0.03(-1.80%)
Nov 10, 2014 1.710 1.750 1.650 1.670 134,640 -0.03(-1.76%)
Nov 07, 2014 1.730 1.750 1.680 1.700 83,217 -0.01(-0.58%)
Nov 06, 2014 1.695 1.740 1.650 1.710 112,366 +0.00(+0.00%)
Nov 05, 2014 1.750 1.770 1.680 1.710 86,214 -0.01(-0.58%)
Nov 04, 2014 1.790 1.790 1.700 1.720 68,376 -0.02(-1.15%)
Nov 03, 2014 1.740 1.790 1.730 1.740 53,768 +0.00(+0.00%)
Oct 31, 2014 1.750 1.800 1.730 1.740 133,580 -0.01(-0.57%)
Oct 30, 2014 1.720 1.750 1.720 1.750 47,246 +0.01(+0.57%)
Oct 29, 2014 1.740 1.750 1.700 1.740 53,264 +0.01(+0.58%)
Oct 28, 2014 1.660 1.800 1.660 1.730 54,686 +0.07(+4.22%)
Oct 27, 2014 1.700 1.700 1.650 1.660 64,621 -0.04(-2.35%)
Oct 24, 2014 1.650 1.700 1.650 1.700 93,941 +0.04(+2.41%)
Oct 23, 2014 1.670 1.711 1.630 1.660 117,385 -0.01(-0.60%)
Oct 22, 2014 1.760 1.800 1.670 1.670 189,895 -0.11(-6.18%)
Oct 21, 2014 1.690 1.870 1.687 1.780 623,194 +0.15(+9.21%)
Oct 20, 2014 1.610 1.610 1.600 1.630 26,261 +0.02(+1.24%)
Oct 17, 2014 1.650 1.700 1.610 1.610 173,383 +0.01(+0.63%)
Oct 16, 2014 1.550 1.640 1.510 1.600 131,726 +0.05(+3.01%)
Oct 15, 2014 1.570 1.611 1.550 1.553 54,956 -0.02(-1.07%)
Oct 14, 2014 1.600 1.610 1.560 1.570 83,056 -0.02(-1.13%)
Oct 13, 2014 1.530 1.610 1.525 1.588 113,072 +0.04(+2.45%)
Oct 10, 2014 1.600 1.620 1.540 1.550 278,446 -0.07(-4.23%)
Oct 09, 2014 1.680 1.680 1.600 1.618 90,918 -0.05(-3.03%)
Oct 08, 2014 1.680 1.682 1.610 1.669 123,527 -0.01(-0.65%)
Oct 07, 2014 1.770 1.770 1.660 1.680 233,146 -0.06(-3.45%)
Oct 06, 2014 1.840 1.840 1.720 1.740 258,970 -0.01(-0.57%)
Oct 03, 2014 1.750 1.829 1.740 1.750 99,502 +0.01(+0.57%)
Oct 02, 2014 1.810 1.860 1.670 1.740 330,295 -0.04(-2.25%)
Oct 01, 2014 1.790 1.800 1.760 1.780 154,431 -0.02(-1.11%)
Sep 30, 2014 1.820 1.830 1.770 1.800 238,600 -0.04(-2.17%)
Sep 29, 2014 1.820 1.860 1.800 1.840 197,677 -0.06(-3.16%)
Sep 26, 2014 1.850 1.910 1.800 1.900 208,167 +0.07(+3.83%)
Sep 25, 2014 1.890 1.930 1.800 1.830 261,395 -0.05(-2.66%)
Sep 24, 2014 1.820 1.920 1.810 1.880 272,513 +0.05(+2.73%)
Sep 23, 2014 2.000 2.000 1.800 1.830 551,784 -0.17(-8.50%)
Sep 22, 2014 2.020 2.030 1.850 2.000 950,844 -0.02(-0.99%)
Sep 19, 2014 2.120 2.150 1.990 2.020 414,037 -0.06(-2.88%)
Sep 18, 2014 2.140 2.220 2.060 2.080 320,782 -0.07(-3.26%)
Sep 17, 2014 2.200 2.260 2.110 2.150 381,591 -0.02(-0.92%)
Sep 16, 2014 2.300 2.320 2.160 2.170 568,593 -0.15(-6.47%)
Sep 15, 2014 2.230 2.450 2.180 2.320 2,557,452 +0.18(+8.41%)
Sep 12, 2014 2.170 2.240 2.102 2.140 537,207 +0.06(+2.88%)
Sep 11, 2014 2.170 2.170 2.040 2.080 335,410 -0.06(-2.80%)
Sep 10, 2014 2.100 2.351 2.085 2.140 3,422,741 +0.09(+4.39%)
Sep 09, 2014 2.020 2.070 1.880 2.050 874,314 +0.05(+2.50%)
Sep 08, 2014 1.860 2.040 1.840 2.000 415,682 +0.15(+8.11%)
Sep 05, 2014 1.800 1.855 1.800 1.850 92,628 +0.02(+1.20%)
Sep 04, 2014 1.850 1.870 1.773 1.828 136,667 -0.03(-1.72%)
Sep 03, 2014 1.900 1.920 1.840 1.860 115,264 -0.02(-1.06%)
Sep 02, 2014 1.760 1.890 1.760 1.880 320,024 +0.08(+4.44%)
Aug 29, 2014 1.800 1.800 1.800 1.800 439,900 +0.02(+1.12%)
Aug 28, 2014 1.750 1.810 1.740 1.780 549,418 +0.01(+0.56%)
Aug 27, 2014 1.720 1.790 1.720 1.770 141,478 +0.03(+1.72%)
Aug 26, 2014 1.760 1.770 1.712 1.740 156,795 -0.01(-0.57%)
Aug 25, 2014 1.750 1.790 1.750 1.750 162,378 +0.00(+0.00%)
Aug 22, 2014 1.830 1.890 1.720 1.750 410,334 -0.09(-5.08%)
Aug 21, 2014 1.890 1.890 1.830 1.844 23,136 +0.00(+0.20%)
Aug 20, 2014 1.850 1.889 1.829 1.840 104,323 +0.00(+0.00%)
Aug 19, 2014 1.820 1.870 1.820 1.840 77,946 +0.01(+0.55%)
Aug 18, 2014 1.900 1.900 1.830 1.830 193,418 -0.08(-4.19%)
Aug 15, 2014 1.860 1.910 1.850 1.910 93,328 +0.02(+1.06%)
Aug 14, 2014 1.910 1.920 1.860 1.890 66,070 -0.03(-1.56%)
Aug 13, 2014 1.950 1.950 1.860 1.920 51,797 +0.00(+0.00%)
Aug 12, 2014 1.920 1.941 1.850 1.920 85,831 +0.00(+0.00%)
Aug 11, 2014 1.930 1.970 1.900 1.920 85,109 +0.02(+1.05%)
Aug 08, 2014 1.820 1.910 1.810 1.900 206,182 +0.06(+3.26%)
Aug 07, 2014 1.870 1.910 1.780 1.840 323,739 -0.03(-1.60%)
Aug 06, 2014 1.990 2.100 1.870 1.870 2,179,791 -0.11(-5.56%)
Aug 05, 2014 1.994 2.030 1.980 1.980 84,446 -0.02(-1.00%)
Aug 04, 2014 2.000 2.030 1.980 2.000 64,897 +0.00(+0.00%)
Aug 01, 2014 2.030 2.040 1.990 2.000 47,070 -0.04(-1.96%)
Jul 31, 2014 2.020 2.100 1.960 2.040 307,918 -0.01(-0.49%)
Jul 30, 2014 2.110 2.130 2.030 2.050 118,605 -0.06(-2.84%)
Jul 29, 2014 2.100 2.120 2.080 2.110 34,948 +0.04(+1.93%)
Jul 28, 2014 2.080 2.100 2.040 2.070 136,661 -0.03(-1.43%)
Jul 25, 2014 2.100 2.119 2.100 2.100 74,737 -0.01(-0.49%)
Jul 24, 2014 2.180 2.180 2.110 2.110 114,614 -0.03(-1.38%)
Jul 23, 2014 2.170 2.190 2.110 2.140 22,821 -0.01(-0.47%)
Jul 22, 2014 2.090 2.220 2.090 2.150 388,473 +0.05(+2.38%)
Jul 21, 2014 2.100 2.120 2.100 2.100 159,260 +0.00(+0.00%)
Jul 18, 2014 2.060 2.120 2.020 2.100 164,085 +0.02(+0.96%)
Jul 17, 2014 2.121 2.130 2.060 2.080 131,331 -0.05(-2.35%)
Jul 16, 2014 2.090 2.150 2.045 2.130 161,645 +0.03(+1.43%)
Jul 15, 2014 2.090 2.110 2.090 2.100 119,035 +0.00(+0.00%)
Jul 14, 2014 2.070 2.120 2.050 2.100 192,798 +0.05(+2.44%)
Jul 11, 2014 2.090 2.110 2.020 2.050 134,268 -0.03(-1.44%)
Jul 10, 2014 2.070 2.120 2.050 2.080 93,344 -0.03(-1.42%)
Jul 09, 2014 2.080 2.130 2.050 2.110 68,833 +0.00(+0.00%)
Jul 08, 2014 2.120 2.120 2.050 2.110 137,930 +0.00(+0.00%)
Jul 07, 2014 2.110 2.130 2.100 2.110 59,564 +0.00(+0.24%)
Jul 03, 2014 2.100 2.105 2.105 2.105 42,700 +0.00(+0.24%)
Jul 02, 2014 2.100 2.150 2.100 2.100 138,773 +0.03(+1.45%)
Jul 01, 2014 2.130 2.150 2.070 2.070 206,313 -0.04(-1.90%)
Jun 30, 2014 2.040 2.130 2.040 2.110 301,144 +0.09(+4.46%)
Jun 27, 2014 2.000 2.070 1.985 2.020 162,908 +0.03(+1.51%)
Jun 26, 2014 2.030 2.030 1.970 1.990 167,638 -0.03(-1.49%)
Jun 25, 2014 2.000 2.050 2.000 2.020 60,531 +0.02(+1.00%)
Jun 24, 2014 2.070 2.070 1.998 2.000 174,352 -0.05(-2.44%)
Jun 23, 2014 2.080 2.080 2.030 2.050 99,838 +0.01(+0.49%)
Jun 20, 2014 2.030 2.050 2.020 2.040 91,361 +0.02(+0.99%)
Jun 19, 2014 2.070 2.080 1.970 2.020 114,468 -0.03(-1.46%)
Jun 18, 2014 2.030 2.060 2.010 2.050 63,420 +0.02(+0.99%)
Jun 17, 2014 2.000 2.050 2.000 2.030 65,205 +0.01(+0.50%)
Jun 16, 2014 2.020 2.040 2.000 2.020 55,296 +0.00(+0.00%)
Jun 13, 2014 2.010 2.080 1.995 2.020 339,614 +0.01(+0.50%)
Jun 12, 2014 2.130 2.140 2.010 2.010 253,343 -0.11(-5.19%)
Jun 11, 2014 2.150 2.170 2.100 2.120 129,925 -0.03(-1.40%)
Jun 10, 2014 2.150 2.170 2.140 2.150 56,308 +0.00(+0.00%)
Jun 06, 2014 2.180 2.180 2.140 2.150 103,300 -0.01(-0.46%)
Jun 05, 2014 2.190 2.200 2.100 2.160 201,936 -0.01(-0.46%)
Jun 04, 2014 2.240 2.240 2.110 2.170 246,513 -0.07(-3.13%)
Jun 03, 2014 2.200 2.240 2.150 2.240 265,497 +0.06(+2.75%)
Jun 02, 2014 2.150 2.200 2.090 2.180 362,984 +0.05(+2.35%)
May 30, 2014 2.050 2.150 2.000 2.130 544,154 +0.12(+5.97%)
May 29, 2014 1.800 2.130 1.800 2.010 1,466,923 +0.22(+12.29%)
May 28, 2014 1.820 1.880 1.790 1.790 592,798 -0.01(-0.56%)
May 27, 2014 1.820 1.850 1.780 1.800 206,823 -0.01(-0.55%)
May 23, 2014 1.760 1.810 1.810 1.810 108,400 +0.03(+1.69%)
May 22, 2014 1.750 1.790 1.740 1.780 49,988 +0.03(+1.71%)
May 21, 2014 1.780 1.820 1.730 1.750 163,522 -0.03(-1.69%)
May 20, 2014 1.800 1.870 1.760 1.780 150,362 -0.02(-1.11%)
May 19, 2014 1.900 1.940 1.760 1.800 131,000 -0.10(-5.26%)
May 16, 2014 1.900 1.919 1.900 1.900 35,789 +0.00(+0.00%)
May 15, 2014 1.910 1.940 1.900 1.900 124,695 -0.03(-1.55%)
May 14, 2014 1.940 1.990 1.920 1.930 110,192 -0.05(-2.53%)
May 13, 2014 2.050 2.050 1.960 1.980 147,122 +0.03(+1.54%)
May 12, 2014 1.950 1.990 1.932 1.950 68,479 +0.01(+0.52%)
May 09, 2014 1.900 2.000 1.900 1.940 59,234 +0.04(+2.11%)
May 08, 2014 1.940 2.020 1.900 1.900 150,810 -0.06(-3.06%)
May 07, 2014 2.010 2.040 1.940 1.960 46,607 -0.04(-2.00%)
May 06, 2014 2.000 2.050 1.960 2.000 95,195 -0.01(-0.50%)
May 05, 2014 1.920 2.010 1.910 2.010 106,427 +0.08(+4.15%)
May 02, 2014 2.000 2.030 1.930 1.930 106,496 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.