Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.310 4.390 4.200 4.380 697,983 +0.07(+1.62%)
Apr 28, 2016 4.350 4.420 4.300 4.310 108,689 -0.09(-2.05%)
Apr 27, 2016 4.360 4.410 4.270 4.400 157,074 +0.03(+0.69%)
Apr 26, 2016 4.240 4.420 4.200 4.370 173,338 +0.14(+3.31%)
Apr 25, 2016 4.250 4.290 4.180 4.230 164,833 -0.06(-1.40%)
Apr 22, 2016 4.300 4.355 4.220 4.290 76,009 -0.01(-0.23%)
Apr 21, 2016 4.310 4.360 4.220 4.300 109,841 +0.00(+0.00%)
Apr 20, 2016 4.240 4.340 4.160 4.300 179,605 +0.07(+1.65%)
Apr 19, 2016 4.420 4.420 4.160 4.230 300,886 -0.14(-3.20%)
Apr 18, 2016 4.380 4.460 4.280 4.370 235,738 -0.01(-0.23%)
Apr 15, 2016 4.430 4.490 4.320 4.380 141,937 -0.03(-0.68%)
Apr 14, 2016 4.280 4.440 4.190 4.410 251,210 +0.13(+3.04%)
Apr 13, 2016 4.300 4.420 4.260 4.280 268,455 +0.01(+0.23%)
Apr 12, 2016 4.230 4.450 4.220 4.270 357,257 +0.05(+1.18%)
Apr 11, 2016 4.560 4.689 4.130 4.220 600,049 -0.35(-7.66%)
Apr 08, 2016 4.560 4.620 4.510 4.570 180,132 +0.01(+0.22%)
Apr 07, 2016 4.640 4.720 4.500 4.560 323,738 -0.08(-1.72%)
Apr 06, 2016 4.340 4.680 4.340 4.640 792,136 +0.28(+6.42%)
Apr 05, 2016 4.360 4.470 4.340 4.360 135,819 -0.01(-0.23%)
Apr 04, 2016 4.470 4.500 4.350 4.370 165,256 -0.11(-2.46%)
Apr 01, 2016 4.380 4.510 4.330 4.480 113,676 +0.12(+2.75%)
Mar 31, 2016 4.430 4.450 4.350 4.360 187,021 -0.08(-1.80%)
Mar 30, 2016 4.500 4.540 4.383 4.440 302,432 +0.01(+0.23%)
Mar 29, 2016 4.350 4.462 4.240 4.430 279,969 +0.11(+2.55%)
Mar 28, 2016 4.420 4.450 4.290 4.320 199,977 -0.08(-1.82%)
Mar 24, 2016 4.350 4.400 4.400 4.400 188,700 -0.02(-0.45%)
Mar 23, 2016 4.490 4.490 4.320 4.420 332,397 -0.05(-1.12%)
Mar 22, 2016 4.370 4.540 4.290 4.470 785,667 +0.10(+2.29%)
Mar 21, 2016 4.080 4.430 3.987 4.370 827,890 +0.35(+8.71%)
Mar 18, 2016 3.930 4.030 3.890 4.020 440,730 +0.12(+3.08%)
Mar 17, 2016 3.890 3.930 3.750 3.900 266,531 +0.00(+0.00%)
Mar 16, 2016 3.820 3.945 3.814 3.900 92,676 +0.09(+2.36%)
Mar 15, 2016 3.970 3.980 3.750 3.810 281,911 -0.13(-3.30%)
Mar 14, 2016 3.970 4.040 3.903 3.940 101,177 -0.03(-0.76%)
Mar 11, 2016 4.040 4.090 3.950 3.970 143,462 -0.03(-0.75%)
Mar 10, 2016 4.000 4.000 3.860 4.000 208,182 +0.00(+0.00%)
Mar 09, 2016 3.880 4.090 3.860 4.000 266,777 +0.15(+3.90%)
Mar 08, 2016 3.910 3.990 3.850 3.850 174,192 -0.05(-1.28%)
Mar 07, 2016 3.880 3.990 3.820 3.900 179,091 +0.04(+1.04%)
Mar 04, 2016 3.900 3.930 3.860 3.860 157,215 -0.05(-1.28%)
Mar 03, 2016 3.880 3.930 3.820 3.910 126,729 +0.03(+0.77%)
Mar 02, 2016 3.980 3.990 3.840 3.880 201,470 -0.11(-2.76%)
Mar 01, 2016 4.000 4.030 3.925 3.990 142,893 +0.02(+0.50%)
Feb 29, 2016 3.940 4.030 3.920 3.970 147,066 +0.06(+1.53%)
Feb 26, 2016 4.100 4.110 3.860 3.910 356,558 -0.20(-4.87%)
Feb 25, 2016 4.110 4.120 3.980 4.110 224,798 +0.03(+0.74%)
Feb 24, 2016 3.970 4.170 3.902 4.080 408,928 +0.06(+1.49%)
Feb 23, 2016 4.050 4.070 3.840 4.020 434,840 -0.03(-0.74%)
Feb 22, 2016 3.970 4.050 3.890 4.050 620,774 +0.15(+3.85%)
Feb 19, 2016 3.770 3.910 3.700 3.900 365,489 +0.11(+2.90%)
Feb 18, 2016 3.830 3.900 3.680 3.790 175,435 -0.01(-0.26%)
Feb 17, 2016 3.900 3.980 3.745 3.800 447,454 -0.06(-1.55%)
Feb 16, 2016 3.800 3.950 3.660 3.860 1,434,529 +0.15(+4.04%)
Feb 12, 2016 3.400 3.710 3.710 3.710 1,292,400 +0.49(+15.22%)
Feb 11, 2016 3.300 3.310 3.180 3.220 315,148 -0.08(-2.42%)
Feb 10, 2016 3.210 3.420 3.210 3.300 275,072 +0.10(+3.12%)
Feb 09, 2016 3.300 3.330 3.200 3.200 157,821 -0.10(-3.03%)
Feb 08, 2016 3.530 3.555 3.285 3.300 281,690 -0.23(-6.52%)
Feb 05, 2016 3.540 3.579 3.460 3.530 254,191 -0.01(-0.28%)
Feb 04, 2016 3.640 3.680 3.520 3.540 435,341 -0.07(-1.94%)
Feb 03, 2016 3.550 3.710 3.505 3.610 374,348 +0.06(+1.69%)
Feb 02, 2016 3.450 3.600 3.365 3.550 374,675 +0.15(+4.41%)
Feb 01, 2016 3.240 3.400 3.190 3.400 357,552 +0.18(+5.59%)
Jan 29, 2016 3.020 3.260 3.020 3.220 639,048 +0.24(+8.05%)
Jan 28, 2016 3.000 3.000 2.900 2.980 174,187 +0.01(+0.34%)
Jan 27, 2016 2.810 3.000 2.800 2.970 412,106 +0.17(+6.07%)
Jan 26, 2016 2.880 2.920 2.780 2.800 198,635 -0.10(-3.45%)
Jan 25, 2016 3.000 3.070 2.900 2.900 244,211 -0.06(-2.03%)
Jan 22, 2016 2.920 3.080 2.920 2.960 66,035 +0.07(+2.42%)
Jan 21, 2016 2.920 2.950 2.860 2.890 87,825 -0.02(-0.69%)
Jan 20, 2016 2.860 2.910 2.740 2.910 152,830 +0.05(+1.75%)
Jan 19, 2016 2.750 2.890 2.710 2.860 155,390 +0.15(+5.54%)
Jan 15, 2016 2.740 2.710 2.710 2.710 183,900 -0.08(-2.87%)
Jan 14, 2016 2.910 2.940 2.750 2.790 150,643 -0.13(-4.45%)
Jan 13, 2016 2.940 2.960 2.880 2.920 112,785 -0.02(-0.68%)
Jan 12, 2016 2.930 2.950 2.880 2.940 227,799 +0.03(+1.03%)
Jan 11, 2016 3.030 3.030 2.910 2.910 145,415 -0.09(-3.00%)
Jan 08, 2016 3.060 3.120 2.990 3.000 520,442 -0.06(-1.96%)
Jan 07, 2016 2.950 3.090 2.950 3.060 139,582 +0.09(+3.03%)
Jan 06, 2016 2.900 3.050 2.900 2.970 33,003 +0.01(+0.34%)
Jan 05, 2016 2.960 3.000 2.930 2.960 53,665 -0.03(-1.00%)
Jan 04, 2016 3.000 3.040 2.940 2.990 157,797 -0.09(-2.92%)
Dec 31, 2015 3.040 3.080 3.080 3.080 63,200 -0.01(-0.32%)
Dec 30, 2015 3.020 3.100 3.020 3.090 37,725 +0.02(+0.65%)
Dec 29, 2015 3.120 3.140 2.980 3.070 65,601 -0.04(-1.29%)
Dec 28, 2015 3.190 3.250 3.100 3.110 116,532 -0.13(-4.01%)
Dec 24, 2015 3.180 3.240 3.240 3.240 35,200 +0.09(+2.86%)
Dec 23, 2015 3.100 3.180 3.100 3.150 120,983 +0.03(+0.96%)
Dec 22, 2015 3.100 3.150 3.050 3.120 60,516 +0.05(+1.63%)
Dec 21, 2015 3.000 3.080 3.000 3.070 52,211 +0.06(+1.99%)
Dec 18, 2015 3.110 3.140 3.000 3.010 121,412 -0.08(-2.59%)
Dec 17, 2015 3.050 3.140 3.010 3.090 83,277 +0.00(+0.00%)
Dec 16, 2015 3.090 3.160 3.000 3.090 67,056 -0.01(-0.32%)
Dec 15, 2015 3.050 3.100 3.020 3.100 79,008 +0.07(+2.31%)
Dec 14, 2015 2.970 3.100 2.950 3.030 77,621 +0.09(+3.06%)
Dec 11, 2015 3.080 3.140 2.910 2.940 240,088 -0.21(-6.67%)
Dec 10, 2015 3.130 3.165 3.090 3.150 72,581 +0.03(+0.96%)
Dec 09, 2015 3.210 3.230 3.110 3.120 58,133 -0.12(-3.70%)
Dec 08, 2015 3.070 3.260 3.070 3.240 91,092 +0.11(+3.51%)
Dec 07, 2015 3.270 3.350 3.110 3.130 89,851 -0.17(-5.15%)
Dec 04, 2015 3.320 3.340 3.250 3.300 138,859 +0.04(+1.23%)
Dec 03, 2015 3.360 3.380 3.220 3.260 109,302 -0.10(-2.98%)
Dec 02, 2015 3.350 3.400 3.330 3.360 316,579 -0.01(-0.30%)
Dec 01, 2015 3.250 3.400 3.141 3.370 281,767 +0.12(+3.69%)
Nov 30, 2015 2.930 3.260 2.900 3.250 643,807 +0.32(+10.92%)
Nov 27, 2015 2.950 2.980 2.900 2.930 34,119 -0.02(-0.68%)
Nov 25, 2015 2.990 2.950 2.950 2.950 63,100 -0.04(-1.34%)
Nov 24, 2015 3.000 3.000 2.920 2.990 81,525 +0.01(+0.34%)
Nov 23, 2015 2.940 2.980 2.880 2.980 237,100 +0.07(+2.41%)
Nov 20, 2015 2.850 2.940 2.850 2.910 87,253 +0.01(+0.34%)
Nov 19, 2015 2.950 2.960 2.790 2.900 132,285 -0.03(-1.02%)
Nov 18, 2015 2.900 2.940 2.810 2.930 127,175 +0.04(+1.38%)
Nov 17, 2015 2.950 2.950 2.850 2.890 88,587 -0.06(-2.03%)
Nov 16, 2015 3.160 3.160 2.960 2.950 186,468 -0.05(-1.67%)
Nov 13, 2015 3.000 3.100 2.700 3.000 1,416,495 +0.30(+11.11%)
Nov 12, 2015 2.780 2.790 2.680 2.700 286,284 -0.10(-3.57%)
Nov 11, 2015 2.850 2.850 2.740 2.800 206,845 -0.07(-2.44%)
Nov 10, 2015 2.950 2.950 2.840 2.870 114,550 -0.10(-3.37%)
Nov 09, 2015 3.000 3.040 2.950 2.970 72,421 -0.01(-0.34%)
Nov 06, 2015 2.980 3.010 2.900 2.980 91,710 +0.03(+1.02%)
Nov 05, 2015 3.000 3.070 2.950 2.950 174,638 +0.05(+1.55%)
Nov 04, 2015 2.860 2.950 2.840 2.905 127,776 +0.06(+2.29%)
Nov 03, 2015 2.830 2.940 2.820 2.840 31,255 -0.03(-1.05%)
Nov 02, 2015 2.810 2.950 2.800 2.870 128,306 +0.03(+1.06%)
Oct 30, 2015 2.770 2.860 2.660 2.840 135,094 +0.11(+4.03%)
Oct 29, 2015 2.690 2.850 2.620 2.730 557,657 +0.06(+2.25%)
Oct 28, 2015 2.610 2.680 2.550 2.670 96,557 +0.10(+3.89%)
Oct 27, 2015 2.860 2.860 2.560 2.570 521,067 -0.30(-10.45%)
Oct 26, 2015 2.930 2.970 2.820 2.870 105,919 -0.02(-0.69%)
Oct 23, 2015 2.820 2.930 2.775 2.890 87,762 +0.09(+3.21%)
Oct 22, 2015 2.780 2.830 2.730 2.800 127,035 +0.00(+0.00%)
Oct 21, 2015 2.800 2.860 2.750 2.800 86,038 -0.02(-0.71%)
Oct 20, 2015 2.830 2.880 2.710 2.820 70,324 -0.01(-0.35%)
Oct 19, 2015 2.840 2.850 2.749 2.830 89,606 +0.05(+1.80%)
Oct 16, 2015 2.720 2.900 2.720 2.780 106,404 +0.07(+2.58%)
Oct 15, 2015 2.620 2.730 2.620 2.710 76,658 +0.06(+2.26%)
Oct 14, 2015 2.690 2.730 2.610 2.650 85,154 -0.04(-1.49%)
Oct 13, 2015 2.610 2.725 2.610 2.690 78,021 +0.07(+2.67%)
Oct 12, 2015 2.730 2.730 2.620 2.620 72,713 -0.08(-2.96%)
Oct 09, 2015 2.560 2.730 2.560 2.700 115,009 +0.09(+3.45%)
Oct 08, 2015 2.500 2.670 2.440 2.610 197,887 +0.14(+5.67%)
Oct 07, 2015 2.460 2.515 2.455 2.470 77,061 +0.01(+0.41%)
Oct 06, 2015 2.440 2.500 2.400 2.460 117,355 +0.05(+2.07%)
Oct 05, 2015 2.430 2.470 2.360 2.410 260,728 -0.05(-2.03%)
Oct 02, 2015 2.180 2.490 2.180 2.460 255,416 +0.08(+3.36%)
Oct 01, 2015 2.560 2.690 2.330 2.380 405,106 -0.11(-4.42%)
Sep 30, 2015 2.700 2.760 2.130 2.490 1,853,452 -0.28(-10.11%)
Sep 29, 2015 2.870 2.940 2.460 2.770 315,960 -0.11(-3.82%)
Sep 28, 2015 2.990 2.990 2.830 2.880 160,363 -0.09(-3.03%)
Sep 25, 2015 3.140 3.150 2.960 2.970 167,572 -0.14(-4.50%)
Sep 24, 2015 3.120 3.160 3.055 3.110 31,282 -0.03(-0.96%)
Sep 23, 2015 3.150 3.200 3.100 3.140 53,720 -0.01(-0.32%)
Sep 22, 2015 3.140 3.195 3.080 3.150 81,270 +0.01(+0.32%)
Sep 21, 2015 3.260 3.260 3.120 3.140 103,662 -0.12(-3.68%)
Sep 18, 2015 3.130 3.300 3.130 3.260 140,311 +0.09(+2.84%)
Sep 17, 2015 3.370 3.370 3.155 3.170 214,668 -0.23(-6.76%)
Sep 16, 2015 3.260 3.400 3.200 3.400 359,333 +0.19(+5.92%)
Sep 15, 2015 3.170 3.270 3.140 3.210 166,767 +0.04(+1.26%)
Sep 14, 2015 2.860 3.180 2.760 3.170 303,133 +0.29(+10.07%)
Sep 11, 2015 3.060 3.100 2.823 2.880 470,254 -0.28(-8.86%)
Sep 10, 2015 3.070 3.230 3.060 3.160 180,876 +0.08(+2.60%)
Sep 09, 2015 3.170 3.170 3.060 3.080 71,055 -0.03(-0.96%)
Sep 08, 2015 3.190 3.250 3.050 3.110 91,524 +0.00(+0.00%)
Sep 04, 2015 3.050 3.110 3.110 3.110 78,400 +0.00(+0.00%)
Sep 03, 2015 3.170 3.200 3.110 3.110 84,110 -0.09(-2.81%)
Sep 02, 2015 3.290 3.290 3.120 3.200 157,624 -0.05(-1.54%)
Sep 01, 2015 2.860 3.300 2.860 3.250 500,231 +0.11(+3.50%)
Aug 31, 2015 3.100 3.180 3.000 3.140 36,679 +0.06(+1.95%)
Aug 28, 2015 2.990 3.150 2.970 3.080 121,978 +0.11(+3.70%)
Aug 27, 2015 2.910 3.040 2.880 2.970 173,174 +0.10(+3.48%)
Aug 26, 2015 2.820 2.990 2.700 2.870 198,674 +0.11(+3.99%)
Aug 25, 2015 2.800 3.020 2.750 2.760 173,042 +0.01(+0.27%)
Aug 24, 2015 2.480 2.908 1.790 2.752 504,829 -0.07(-2.39%)
Aug 21, 2015 2.890 2.950 2.750 2.820 173,324 -0.08(-2.76%)
Aug 20, 2015 2.950 2.980 2.890 2.900 140,729 -0.08(-2.68%)
Aug 19, 2015 3.060 3.060 2.880 2.980 136,584 -0.08(-2.61%)
Aug 18, 2015 3.060 3.095 3.040 3.060 45,043 -0.02(-0.65%)
Aug 17, 2015 3.070 3.120 3.040 3.080 42,201 -0.02(-0.65%)
Aug 14, 2015 3.100 3.157 3.040 3.100 52,053 -0.01(-0.32%)
Aug 13, 2015 3.040 3.140 3.000 3.110 186,044 +0.04(+1.30%)
Aug 12, 2015 3.140 3.140 3.010 3.070 236,429 -0.09(-2.85%)
Aug 11, 2015 3.180 3.210 3.130 3.160 84,146 -0.03(-0.94%)
Aug 10, 2015 3.170 3.230 3.170 3.190 62,641 +0.00(+0.00%)
Aug 07, 2015 3.200 3.240 3.160 3.190 38,357 -0.05(-1.54%)
Aug 06, 2015 3.200 3.260 3.150 3.240 78,529 +0.06(+1.89%)
Aug 05, 2015 3.110 3.260 3.110 3.180 153,398 +0.02(+0.63%)
Aug 04, 2015 3.320 3.322 3.120 3.160 201,593 -0.14(-4.24%)
Aug 03, 2015 3.340 3.350 3.260 3.300 113,717 -0.07(-2.08%)
Jul 31, 2015 3.310 3.450 3.250 3.370 153,743 +0.09(+2.74%)
Jul 30, 2015 3.310 3.312 3.200 3.280 61,640 -0.02(-0.61%)
Jul 29, 2015 3.310 3.380 3.220 3.300 153,789 +0.01(+0.30%)
Jul 28, 2015 3.270 3.350 3.250 3.290 164,089 +0.01(+0.30%)
Jul 27, 2015 3.340 3.380 3.240 3.280 238,646 -0.10(-2.96%)
Jul 24, 2015 3.400 3.420 3.375 3.380 133,930 -0.02(-0.59%)
Jul 23, 2015 3.360 3.460 3.320 3.400 197,226 +0.08(+2.41%)
Jul 22, 2015 3.350 3.400 3.260 3.320 249,925 -0.02(-0.60%)
Jul 21, 2015 3.360 3.420 3.300 3.340 111,910 -0.05(-1.47%)
Jul 20, 2015 3.440 3.480 3.280 3.390 234,714 -0.02(-0.59%)
Jul 17, 2015 3.480 3.480 3.350 3.410 423,697 -0.07(-2.01%)
Jul 16, 2015 3.440 3.520 3.350 3.480 271,083 +0.05(+1.46%)
Jul 15, 2015 3.360 3.490 3.350 3.430 494,157 +0.09(+2.69%)
Jul 14, 2015 3.190 3.370 3.100 3.340 391,567 +0.14(+4.37%)
Jul 13, 2015 3.170 3.240 3.030 3.200 349,412 +0.04(+1.27%)
Jul 10, 2015 3.020 3.190 2.980 3.160 499,320 +0.30(+10.49%)
Jul 09, 2015 2.910 2.910 2.820 2.860 135,539 +0.02(+0.70%)
Jul 08, 2015 2.820 2.918 2.800 2.840 214,615 -0.03(-1.05%)
Jul 07, 2015 2.890 2.890 2.830 2.870 145,500 -0.03(-1.03%)
Jul 06, 2015 2.890 2.968 2.830 2.900 95,804 -0.02(-0.68%)
Jul 02, 2015 2.850 2.920 2.920 2.920 438,400 +0.07(+2.46%)
Jul 01, 2015 2.700 2.880 2.700 2.850 324,222 +0.15(+5.56%)
Jun 30, 2015 2.700 2.750 2.650 2.700 319,263 +0.05(+1.89%)
Jun 29, 2015 2.750 2.790 2.610 2.650 321,513 -0.12(-4.33%)
Jun 26, 2015 2.840 2.840 2.740 2.770 234,744 -0.08(-2.81%)
Jun 25, 2015 2.830 2.876 2.800 2.850 87,264 +0.00(+0.00%)
Jun 24, 2015 2.940 2.980 2.850 2.850 190,022 -0.07(-2.40%)
Jun 23, 2015 2.920 2.960 2.870 2.920 160,821 +0.05(+1.74%)
Jun 22, 2015 2.820 2.910 2.820 2.870 103,642 +0.00(+0.00%)
Jun 19, 2015 2.840 2.880 2.760 2.870 226,179 +0.05(+1.77%)
Jun 18, 2015 2.710 2.850 2.700 2.820 142,251 +0.10(+3.68%)
Jun 17, 2015 2.740 2.787 2.690 2.720 303,046 -0.05(-1.81%)
Jun 16, 2015 2.920 2.933 2.750 2.770 419,453 -0.18(-6.10%)
Jun 15, 2015 3.020 3.020 2.910 2.950 201,102 -0.07(-2.32%)
Jun 12, 2015 3.030 3.045 2.980 3.020 122,061 +0.00(+0.00%)
Jun 11, 2015 3.000 3.050 2.950 3.020 207,328 +0.03(+1.00%)
Jun 10, 2015 3.070 3.140 2.975 2.990 318,772 -0.09(-2.92%)
Jun 09, 2015 3.170 3.170 3.040 3.080 278,638 -0.07(-2.22%)
Jun 08, 2015 3.260 3.270 3.060 3.150 290,825 -0.09(-2.78%)
Jun 05, 2015 3.140 3.260 3.090 3.240 246,660 +0.08(+2.53%)
Jun 04, 2015 3.240 3.240 3.010 3.160 317,942 -0.08(-2.47%)
Jun 03, 2015 3.210 3.260 3.140 3.240 126,313 +0.03(+0.93%)
Jun 02, 2015 3.280 3.280 3.140 3.210 169,582 -0.04(-1.23%)
Jun 01, 2015 3.290 3.300 3.200 3.250 131,832 -0.01(-0.31%)
May 29, 2015 3.270 3.300 3.160 3.260 185,319 +0.04(+1.24%)
May 28, 2015 3.100 3.350 3.050 3.220 513,405 +0.14(+4.55%)
May 27, 2015 3.070 3.110 3.040 3.080 115,074 +0.03(+0.98%)
May 26, 2015 3.110 3.120 3.000 3.050 171,793 -0.04(-1.29%)
May 22, 2015 3.100 3.090 3.090 3.090 174,800 +0.01(+0.32%)
May 21, 2015 3.090 3.160 3.050 3.080 164,872 -0.04(-1.28%)
May 20, 2015 3.090 3.180 3.000 3.120 335,211 +0.03(+0.97%)
May 19, 2015 3.200 3.210 3.030 3.090 332,981 -0.12(-3.74%)
May 18, 2015 3.350 3.350 3.200 3.210 331,206 -0.09(-2.73%)
May 15, 2015 3.300 3.355 3.250 3.300 271,424 +0.03(+0.92%)
May 14, 2015 3.250 3.290 3.160 3.270 643,524 +0.06(+1.87%)
May 13, 2015 3.140 3.230 3.100 3.210 569,302 +0.11(+3.55%)
May 12, 2015 2.920 3.140 2.920 3.100 796,106 +0.20(+6.90%)
May 11, 2015 2.800 2.920 2.780 2.900 270,215 +0.18(+6.62%)
May 08, 2015 2.730 2.790 2.680 2.720 132,231 +0.00(+0.00%)
May 07, 2015 2.710 2.750 2.650 2.720 139,068 +0.01(+0.37%)
May 06, 2015 2.840 2.840 2.660 2.710 367,983 -0.11(-3.90%)
May 05, 2015 2.900 2.900 2.750 2.820 182,287 -0.07(-2.42%)
May 04, 2015 3.000 3.010 2.820 2.890 255,729 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.