Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.850 4.935 4.800 4.900 171,017 +0.10(+2.08%)
Apr 27, 2017 4.700 4.850 4.650 4.800 187,111 +0.15(+3.23%)
Apr 26, 2017 4.700 4.750 4.650 4.650 116,682 -0.05(-1.06%)
Apr 25, 2017 4.750 4.750 4.650 4.700 98,126 +0.00(+0.00%)
Apr 24, 2017 4.700 4.700 4.510 4.700 104,544 +0.15(+3.30%)
Apr 21, 2017 4.500 4.600 4.400 4.550 85,272 +0.05(+1.11%)
Apr 20, 2017 4.450 4.500 4.400 4.500 187,050 +0.10(+2.27%)
Apr 19, 2017 4.500 4.600 4.400 4.400 133,964 -0.05(-1.12%)
Apr 18, 2017 4.400 4.600 4.300 4.450 53,478 +0.10(+2.30%)
Apr 17, 2017 4.400 4.650 4.300 4.350 71,570 -0.05(-1.14%)
Apr 13, 2017 4.350 4.500 4.350 4.400 115,089 +0.00(+0.00%)
Apr 12, 2017 4.550 4.550 4.350 4.400 115,012 -0.15(-3.30%)
Apr 11, 2017 4.600 4.650 4.500 4.550 123,555 -0.10(-2.15%)
Apr 10, 2017 4.600 4.700 4.500 4.650 174,143 +0.05(+1.09%)
Apr 07, 2017 4.450 4.600 4.400 4.600 161,043 +0.15(+3.37%)
Apr 06, 2017 4.100 4.550 3.950 4.450 676,695 +0.35(+8.54%)
Apr 05, 2017 4.250 4.350 4.100 4.100 99,306 -0.15(-3.53%)
Apr 04, 2017 4.100 4.300 4.100 4.250 139,917 +0.10(+2.41%)
Apr 03, 2017 4.200 4.250 4.150 4.150 113,364 -0.10(-2.35%)
Mar 31, 2017 4.100 4.250 4.100 4.250 122,583 +0.10(+2.41%)
Mar 30, 2017 4.100 4.200 4.000 4.150 226,404 +0.05(+1.22%)
Mar 29, 2017 4.100 4.150 4.100 4.100 98,600 +0.00(+0.00%)
Mar 28, 2017 4.000 4.150 4.000 4.100 167,559 +0.05(+1.23%)
Mar 27, 2017 4.000 4.100 4.000 4.050 70,630 +0.00(+0.00%)
Mar 24, 2017 4.000 4.100 3.950 4.050 115,248 +0.05(+1.25%)
Mar 23, 2017 3.950 4.050 3.850 4.000 40,242 +0.05(+1.27%)
Mar 22, 2017 3.900 4.050 3.850 3.950 172,938 +0.05(+1.28%)
Mar 21, 2017 4.200 4.200 3.900 3.900 183,972 -0.25(-6.02%)
Mar 20, 2017 4.150 4.200 4.050 4.150 51,175 +0.00(+0.00%)
Mar 17, 2017 4.150 4.200 4.090 4.150 170,645 -0.10(-2.35%)
Mar 16, 2017 4.150 4.250 4.100 4.250 176,841 +0.10(+2.41%)
Mar 15, 2017 3.950 4.225 3.950 4.150 173,546 +0.20(+5.06%)
Mar 14, 2017 4.100 4.100 3.900 3.950 206,121 -0.05(-1.25%)
Mar 13, 2017 3.950 4.100 3.950 4.000 32,552 +0.00(+0.00%)
Mar 10, 2017 4.100 4.125 3.900 4.000 241,792 -0.10(-2.44%)
Mar 09, 2017 4.050 4.150 4.050 4.100 111,104 +0.05(+1.23%)
Mar 08, 2017 4.000 4.100 3.970 4.050 127,955 +0.10(+2.53%)
Mar 07, 2017 3.900 4.000 3.800 3.950 221,440 +0.05(+1.28%)
Mar 06, 2017 4.150 4.150 3.800 3.900 532,598 -0.20(-4.88%)
Mar 03, 2017 4.150 4.200 3.975 4.100 456,770 -0.10(-2.38%)
Mar 02, 2017 4.200 4.300 4.150 4.200 161,070 -0.10(-2.33%)
Mar 01, 2017 4.050 4.300 4.050 4.300 307,689 +0.30(+7.50%)
Feb 28, 2017 4.150 4.250 3.950 4.000 287,470 -0.15(-3.61%)
Feb 27, 2017 4.250 4.300 4.150 4.150 112,488 -0.10(-2.35%)
Feb 24, 2017 4.150 4.300 4.100 4.250 118,993 +0.05(+1.19%)
Feb 23, 2017 4.200 4.250 4.075 4.200 161,559 +0.10(+2.44%)
Feb 22, 2017 4.300 4.000 4.100 430,784 -0.15(-3.53%)
Feb 21, 2017 4.200 4.300 4.100 4.250 201,677 +0.10(+2.41%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.20(-4.60%)
Feb 16, 2017 4.500 4.500 4.300 4.350 203,399 -0.15(-3.33%)
Feb 15, 2017 4.550 4.550 4.400 4.500 244,675 -0.10(-2.17%)
Feb 14, 2017 4.700 4.714 4.500 4.600 125,202 -0.10(-2.13%)
Feb 13, 2017 4.550 4.725 4.250 4.700 302,257 +0.20(+4.44%)
Feb 10, 2017 4.800 4.800 4.350 4.500 327,660 -0.20(-4.26%)
Feb 09, 2017 4.300 4.850 4.000 4.700 674,666 +0.80(+20.51%)
Feb 08, 2017 4.050 4.200 3.900 3.900 199,617 -0.20(-4.88%)
Feb 07, 2017 4.050 4.200 4.050 4.100 85,240 +0.05(+1.23%)
Feb 06, 2017 4.300 4.300 4.025 4.050 171,632 -0.20(-4.71%)
Feb 03, 2017 4.000 4.250 4.000 4.250 112,784 +0.25(+6.25%)
Feb 02, 2017 4.150 4.250 4.000 4.000 212,681 -0.15(-3.61%)
Feb 01, 2017 4.200 4.200 4.050 4.150 105,069 -0.05(-1.19%)
Jan 31, 2017 4.100 4.250 4.025 4.200 220,426 +0.10(+2.44%)
Jan 30, 2017 4.250 4.300 4.100 4.100 120,464 -0.10(-2.38%)
Jan 27, 2017 4.150 4.300 4.110 4.200 93,177 +0.00(+0.00%)
Jan 26, 2017 4.450 4.500 4.100 4.200 136,731 -0.30(-6.67%)
Jan 25, 2017 4.400 4.550 4.300 4.500 126,365 +0.15(+3.45%)
Jan 24, 2017 4.250 4.400 4.250 4.350 88,790 +0.10(+2.35%)
Jan 23, 2017 4.300 4.350 4.250 4.250 35,897 -0.05(-1.16%)
Jan 20, 2017 4.250 4.475 4.220 4.300 74,872 +0.05(+1.18%)
Jan 19, 2017 4.350 4.500 4.125 4.250 226,838 -0.15(-3.41%)
Jan 18, 2017 4.500 4.550 4.350 4.400 135,813 -0.05(-1.12%)
Jan 17, 2017 4.550 4.575 4.450 4.450 105,388 -0.15(-3.26%)
Jan 13, 2017 4.600 4.600 4.600 0 -0.05(-1.08%)
Jan 12, 2017 4.600 4.700 4.450 4.650 259,665 +0.05(+1.09%)
Jan 11, 2017 4.650 4.700 4.550 4.600 99,704 -0.05(-1.08%)
Jan 10, 2017 4.600 4.650 4.355 4.650 144,158 +0.05(+1.09%)
Jan 09, 2017 4.600 4.650 4.550 4.600 153,586 +0.00(+0.00%)
Jan 06, 2017 4.600 4.650 4.455 4.600 146,454 +0.05(+1.10%)
Jan 05, 2017 4.350 4.600 4.325 4.550 262,473 +0.20(+4.60%)
Jan 04, 2017 4.250 4.350 4.200 4.350 100,178 +0.15(+3.57%)
Jan 03, 2017 4.350 4.500 4.150 4.200 238,159 -0.10(-2.33%)
Dec 30, 2016 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 29, 2016 4.250 4.300 4.225 4.300 143,779 +0.05(+1.18%)
Dec 28, 2016 4.250 4.350 4.150 4.250 156,539 +0.00(+0.00%)
Dec 27, 2016 4.050 4.325 4.050 4.250 90,128 +0.15(+3.66%)
Dec 23, 2016 4.100 4.100 4.100 0 +0.05(+1.23%)
Dec 22, 2016 4.200 4.250 4.000 4.050 246,989 -0.15(-3.57%)
Dec 21, 2016 4.400 4.400 4.150 4.200 323,580 -0.15(-3.45%)
Dec 20, 2016 4.300 4.450 4.300 4.350 220,668 +0.00(+0.00%)
Dec 19, 2016 4.450 4.600 4.290 4.350 247,563 -0.15(-3.33%)
Dec 16, 2016 4.550 4.600 4.475 4.500 239,333 +0.00(+0.00%)
Dec 15, 2016 4.550 4.650 4.500 4.500 153,529 -0.10(-2.17%)
Dec 14, 2016 4.800 4.900 4.500 4.600 208,291 -0.15(-3.16%)
Dec 13, 2016 4.750 4.827 4.624 4.750 194,232 +0.05(+1.06%)
Dec 12, 2016 4.600 4.750 4.550 4.700 243,125 +0.15(+3.30%)
Dec 09, 2016 4.400 4.650 4.350 4.550 302,566 +0.20(+4.60%)
Dec 08, 2016 4.250 4.500 4.250 4.350 261,559 +0.15(+3.57%)
Dec 07, 2016 4.150 4.300 4.150 4.200 198,122 +0.10(+2.44%)
Dec 06, 2016 4.050 4.291 3.900 4.100 295,534 +0.05(+1.23%)
Dec 05, 2016 4.000 4.050 3.900 4.050 204,923 +0.05(+1.25%)
Dec 02, 2016 3.900 4.100 3.800 4.000 240,950 +0.05(+1.27%)
Dec 01, 2016 4.200 4.300 3.900 3.950 435,144 -0.30(-7.06%)
Nov 30, 2016 4.300 4.300 4.150 4.250 266,908 +0.00(+0.00%)
Nov 29, 2016 4.200 4.300 4.100 4.250 200,269 +0.05(+1.19%)
Nov 28, 2016 4.100 4.250 4.055 4.200 127,457 +0.05(+1.20%)
Nov 25, 2016 4.300 4.300 4.150 4.150 69,055 -0.15(-3.49%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 22, 2016 4.300 4.300 4.100 4.250 250,252 +0.00(+0.00%)
Nov 21, 2016 4.300 4.450 4.175 4.250 413,878 -0.05(-1.16%)
Nov 18, 2016 3.950 4.400 3.900 4.300 368,570 +0.35(+8.86%)
Nov 17, 2016 3.900 4.100 3.900 3.950 270,146 +0.00(+0.00%)
Nov 16, 2016 3.950 4.100 3.800 3.950 277,873 +0.00(+0.00%)
Nov 15, 2016 3.650 4.000 3.600 3.950 883,465 +0.30(+8.22%)
Nov 14, 2016 3.950 4.000 3.550 3.650 963,109 -0.30(-7.59%)
Nov 11, 2016 4.200 4.250 3.900 3.950 634,026 -0.30(-7.06%)
Nov 10, 2016 4.300 4.400 4.150 4.250 443,093 +0.10(+2.41%)
Nov 09, 2016 4.000 4.250 3.750 4.150 609,333 -0.15(-3.49%)
Nov 08, 2016 4.350 4.450 4.155 4.300 140,393 -0.10(-2.27%)
Nov 07, 2016 4.350 4.450 4.300 4.400 269,450 +0.10(+2.33%)
Nov 04, 2016 4.200 4.400 4.200 4.300 186,307 +0.15(+3.61%)
Nov 03, 2016 4.150 4.300 4.100 4.150 315,283 +0.00(+0.00%)
Nov 02, 2016 4.450 4.500 4.100 4.150 636,573 -0.35(-7.78%)
Nov 01, 2016 4.550 4.650 4.490 4.500 113,296 +0.00(+0.00%)
Oct 31, 2016 4.800 4.900 4.500 4.500 224,746 -0.22(-4.66%)
Oct 28, 2016 4.740 4.850 4.581 4.720 158,163 +0.00(+0.00%)
Oct 27, 2016 5.000 5.010 4.710 4.720 237,292 -0.27(-5.41%)
Oct 26, 2016 5.000 5.050 4.930 4.990 123,978 -0.04(-0.80%)
Oct 25, 2016 5.100 5.100 4.970 5.030 100,245 -0.07(-1.37%)
Oct 24, 2016 5.060 5.140 5.030 5.100 108,459 +0.08(+1.59%)
Oct 21, 2016 4.950 5.070 4.950 5.020 111,406 +0.01(+0.20%)
Oct 20, 2016 5.200 5.220 4.970 5.010 159,394 -0.21(-4.02%)
Oct 19, 2016 5.170 5.225 5.129 5.220 146,143 +0.06(+1.16%)
Oct 18, 2016 5.160 5.190 5.070 5.160 123,266 +0.05(+0.98%)
Oct 17, 2016 5.010 5.200 5.010 5.110 126,325 +0.08(+1.59%)
Oct 14, 2016 5.200 5.220 5.020 5.030 371,288 -0.17(-3.27%)
Oct 13, 2016 5.250 5.320 5.110 5.200 299,975 -0.11(-2.07%)
Oct 12, 2016 5.310 5.410 5.210 5.310 237,711 +0.04(+0.76%)
Oct 11, 2016 5.490 5.530 5.180 5.270 528,162 -0.22(-4.01%)
Oct 10, 2016 5.350 5.515 5.160 5.490 220,744 +0.14(+2.62%)
Oct 07, 2016 5.470 5.590 5.350 5.350 457,456 -0.15(-2.73%)
Oct 06, 2016 5.580 5.650 5.460 5.500 471,116 -0.09(-1.61%)
Oct 05, 2016 5.520 5.710 5.520 5.590 406,033 +0.06(+1.08%)
Oct 04, 2016 5.650 5.750 5.510 5.530 234,242 -0.13(-2.30%)
Oct 03, 2016 5.560 5.770 5.451 5.660 173,051 +0.05(+0.98%)
Sep 30, 2016 5.800 5.810 5.550 5.605 619,934 -0.14(-2.52%)
Sep 29, 2016 5.700 5.800 5.680 5.750 405,301 +0.07(+1.23%)
Sep 28, 2016 5.610 5.725 5.590 5.680 318,304 +0.06(+1.07%)
Sep 27, 2016 5.530 5.670 5.500 5.620 263,304 +0.12(+2.18%)
Sep 26, 2016 5.610 5.650 5.470 5.500 333,330 -0.09(-1.61%)
Sep 23, 2016 5.710 5.725 5.530 5.590 327,524 -0.12(-2.10%)
Sep 22, 2016 5.570 5.790 5.570 5.710 534,224 +0.18(+3.25%)
Sep 21, 2016 5.450 5.550 5.320 5.530 543,237 +0.13(+2.41%)
Sep 20, 2016 5.430 5.510 5.220 5.400 515,838 -0.04(-0.74%)
Sep 19, 2016 5.280 5.530 5.280 5.440 626,082 +0.17(+3.23%)
Sep 16, 2016 4.890 5.380 4.870 5.270 865,992 +0.44(+9.11%)
Sep 15, 2016 4.870 4.970 4.750 4.830 394,157 +0.01(+0.21%)
Sep 14, 2016 4.880 4.950 4.780 4.820 380,639 +0.00(+0.00%)
Sep 13, 2016 4.460 4.880 4.330 4.820 695,814 +0.13(+2.77%)
Sep 12, 2016 4.820 4.855 4.590 4.690 402,524 -0.15(-3.10%)
Sep 09, 2016 4.960 5.020 4.840 4.840 284,838 -0.16(-3.20%)
Sep 08, 2016 5.040 5.040 4.960 5.000 87,889 -0.05(-0.99%)
Sep 07, 2016 5.110 5.170 4.980 5.050 187,681 -0.08(-1.56%)
Sep 06, 2016 5.220 5.220 5.100 5.130 104,862 -0.05(-0.97%)
Sep 02, 2016 5.070 5.180 5.180 5.180 181,200 +0.16(+3.19%)
Sep 01, 2016 5.010 5.050 4.780 5.020 244,677 +0.04(+0.80%)
Aug 31, 2016 4.950 5.100 4.950 4.980 151,984 +0.01(+0.20%)
Aug 30, 2016 5.050 5.110 4.970 4.970 223,161 -0.09(-1.78%)
Aug 29, 2016 5.160 5.210 5.040 5.060 244,817 -0.11(-2.13%)
Aug 26, 2016 5.140 5.235 5.102 5.170 119,722 +0.03(+0.58%)
Aug 25, 2016 5.130 5.160 5.090 5.140 154,075 +0.00(+0.00%)
Aug 24, 2016 5.220 5.250 5.130 5.140 370,204 -0.08(-1.53%)
Aug 23, 2016 5.170 5.295 5.170 5.220 270,610 +0.06(+1.16%)
Aug 22, 2016 5.150 5.220 5.090 5.160 143,348 +0.02(+0.39%)
Aug 19, 2016 5.220 5.260 5.100 5.140 194,093 -0.08(-1.53%)
Aug 18, 2016 5.170 5.250 5.150 5.220 165,966 +0.05(+0.97%)
Aug 17, 2016 5.130 5.230 5.100 5.170 248,018 +0.06(+1.17%)
Aug 16, 2016 5.210 5.250 5.100 5.110 264,846 -0.10(-1.92%)
Aug 15, 2016 5.140 5.300 5.127 5.210 230,923 +0.07(+1.36%)
Aug 12, 2016 5.060 5.160 5.020 5.140 168,314 +0.08(+1.58%)
Aug 11, 2016 5.120 5.150 5.010 5.060 421,826 -0.01(-0.20%)
Aug 10, 2016 4.940 5.160 4.930 5.070 896,332 +0.12(+2.42%)
Aug 09, 2016 4.840 4.970 4.750 4.950 220,196 +0.11(+2.27%)
Aug 08, 2016 4.850 4.860 4.820 4.840 166,990 -0.02(-0.41%)
Aug 05, 2016 4.820 4.900 4.790 4.860 151,458 +0.04(+0.83%)
Aug 04, 2016 4.820 4.840 4.760 4.820 136,360 +0.00(+0.00%)
Aug 03, 2016 4.620 4.840 4.610 4.820 193,873 +0.18(+3.88%)
Aug 02, 2016 4.740 4.740 4.580 4.640 111,055 -0.11(-2.32%)
Aug 01, 2016 4.710 4.760 4.650 4.750 119,902 +0.03(+0.64%)
Jul 29, 2016 4.740 4.740 4.670 4.720 142,064 -0.02(-0.42%)
Jul 28, 2016 4.740 4.750 4.650 4.740 111,762 +0.01(+0.21%)
Jul 27, 2016 4.600 4.765 4.510 4.730 271,519 +0.13(+2.83%)
Jul 26, 2016 4.550 4.605 4.500 4.600 126,521 +0.10(+2.22%)
Jul 25, 2016 4.510 4.550 4.380 4.500 93,194 -0.01(-0.22%)
Jul 22, 2016 4.500 4.520 4.360 4.510 95,501 +0.01(+0.22%)
Jul 21, 2016 4.510 4.530 4.310 4.500 208,659 -0.02(-0.44%)
Jul 20, 2016 4.500 4.550 4.485 4.520 144,772 +0.00(+0.00%)
Jul 19, 2016 4.500 4.530 4.450 4.520 223,199 +0.00(+0.00%)
Jul 18, 2016 4.550 4.550 4.500 4.520 159,975 +0.00(+0.00%)
Jul 15, 2016 4.520 4.520 4.460 4.520 161,417 +0.01(+0.22%)
Jul 14, 2016 4.500 4.515 4.490 4.510 274,936 +0.02(+0.45%)
Jul 13, 2016 4.480 4.520 4.460 4.490 558,203 +0.06(+1.35%)
Jul 12, 2016 4.450 4.470 4.420 4.430 272,072 -0.01(-0.23%)
Jul 11, 2016 4.400 4.450 4.330 4.440 257,448 +0.04(+0.91%)
Jul 08, 2016 4.260 4.420 4.250 4.400 320,005 +0.15(+3.53%)
Jul 07, 2016 4.210 4.300 4.200 4.250 131,758 +0.10(+2.41%)
Jul 05, 2016 4.090 4.200 4.050 4.150 191,108 +0.02(+0.48%)
Jul 01, 2016 4.270 4.130 4.130 4.130 396,600 -0.14(-3.28%)
Jun 30, 2016 4.200 4.360 4.200 4.270 326,984 +0.12(+2.89%)
Jun 29, 2016 4.100 4.240 4.100 4.150 185,083 +0.06(+1.47%)
Jun 28, 2016 3.950 4.120 3.880 4.090 270,025 +0.15(+3.81%)
Jun 27, 2016 3.890 3.970 3.780 3.940 266,504 +0.04(+1.03%)
Jun 24, 2016 3.870 4.080 3.850 3.900 3,484,997 -0.21(-5.11%)
Jun 23, 2016 4.050 4.180 4.030 4.110 314,822 +0.07(+1.73%)
Jun 22, 2016 4.000 4.090 3.990 4.040 194,351 +0.03(+0.75%)
Jun 21, 2016 4.020 4.110 3.920 4.010 154,082 +0.01(+0.25%)
Jun 20, 2016 3.920 4.070 3.920 4.000 170,716 +0.09(+2.30%)
Jun 17, 2016 4.130 4.130 3.900 3.910 267,680 -0.24(-5.78%)
Jun 16, 2016 4.160 4.160 4.020 4.150 189,827 -0.02(-0.48%)
Jun 15, 2016 4.140 4.210 3.980 4.170 199,090 +0.06(+1.46%)
Jun 14, 2016 4.080 4.250 4.040 4.110 190,381 +0.04(+0.98%)
Jun 13, 2016 4.400 4.450 4.060 4.070 375,324 -0.33(-7.50%)
Jun 10, 2016 4.450 4.520 4.360 4.400 100,350 -0.13(-2.87%)
Jun 09, 2016 4.590 4.590 4.500 4.530 148,738 -0.06(-1.31%)
Jun 08, 2016 4.560 4.650 4.500 4.590 163,170 +0.02(+0.44%)
Jun 07, 2016 4.470 4.620 4.450 4.570 255,544 +0.10(+2.24%)
Jun 06, 2016 4.480 4.530 4.410 4.470 242,929 -0.01(-0.22%)
Jun 03, 2016 4.430 4.490 4.310 4.480 188,559 +0.03(+0.67%)
Jun 02, 2016 4.420 4.470 4.380 4.450 281,158 +0.00(+0.00%)
Jun 01, 2016 4.380 4.490 4.350 4.450 162,376 +0.05(+1.14%)
May 31, 2016 4.390 4.405 4.340 4.400 104,837 +0.01(+0.23%)
May 27, 2016 4.350 4.390 4.390 4.390 91,900 +0.08(+1.86%)
May 26, 2016 4.390 4.400 4.270 4.310 162,780 -0.10(-2.27%)
May 25, 2016 4.290 4.420 4.290 4.410 424,260 +0.13(+3.04%)
May 24, 2016 4.120 4.400 4.100 4.280 357,998 +0.15(+3.63%)
May 23, 2016 4.090 4.220 4.060 4.130 331,400 +0.04(+0.98%)
May 20, 2016 3.840 4.150 3.800 4.090 324,712 +0.28(+7.35%)
May 19, 2016 3.850 3.910 3.730 3.810 280,136 -0.04(-1.04%)
May 18, 2016 3.820 3.890 3.820 3.850 209,427 +0.00(+0.00%)
May 17, 2016 3.950 4.000 3.810 3.850 345,743 -0.13(-3.27%)
May 16, 2016 3.580 4.050 3.500 3.980 1,380,342 +0.11(+2.84%)
May 13, 2016 4.400 4.430 3.810 3.870 919,640 -0.53(-12.05%)
May 12, 2016 4.280 4.625 4.280 4.400 506,824 +0.08(+1.85%)
May 11, 2016 4.450 4.520 4.280 4.320 424,158 -0.16(-3.57%)
May 10, 2016 4.610 4.680 4.440 4.480 139,965 -0.15(-3.24%)
May 09, 2016 4.490 4.650 4.480 4.630 186,292 +0.11(+2.43%)
May 06, 2016 4.530 4.540 4.350 4.520 184,251 -0.01(-0.22%)
May 05, 2016 4.610 4.650 4.450 4.530 201,039 -0.08(-1.74%)
May 04, 2016 4.600 4.730 4.510 4.610 334,793 +0.01(+0.22%)
May 03, 2016 4.220 4.680 4.220 4.600 514,705 +0.31(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.