Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.850 9.090 8.625 8.750 275,380 +0.00(+0.00%)
Apr 27, 2018 8.650 8.825 8.500 8.750 294,535 +0.15(+1.74%)
Apr 26, 2018 8.300 8.800 8.300 8.600 299,155 +0.25(+2.99%)
Apr 25, 2018 8.400 8.500 8.250 8.350 290,901 -0.05(-0.60%)
Apr 24, 2018 8.750 8.875 8.275 8.400 533,841 -0.35(-4.00%)
Apr 23, 2018 8.800 8.900 8.550 8.750 283,585 -0.03(-0.28%)
Apr 20, 2018 9.150 9.203 8.750 8.775 464,315 -0.47(-5.14%)
Apr 19, 2018 9.500 9.550 9.100 9.250 322,793 -0.20(-2.12%)
Apr 18, 2018 9.200 9.650 9.150 9.450 644,583 +0.30(+3.28%)
Apr 17, 2018 8.800 9.200 8.700 9.150 390,084 +0.40(+4.57%)
Apr 16, 2018 8.700 8.800 8.550 8.750 178,361 +0.05(+0.57%)
Apr 13, 2018 8.900 8.900 8.600 8.700 188,367 -0.15(-1.69%)
Apr 12, 2018 8.900 8.950 8.650 8.850 243,620 -0.05(-0.56%)
Apr 11, 2018 8.800 8.925 8.750 8.900 234,546 +0.10(+1.14%)
Apr 10, 2018 8.500 8.850 8.500 8.800 470,362 +0.40(+4.76%)
Apr 09, 2018 8.400 8.625 8.350 8.400 202,682 +0.00(+0.00%)
Apr 06, 2018 8.500 8.675 8.300 8.400 238,949 -0.15(-1.75%)
Apr 05, 2018 8.700 8.700 8.450 8.550 130,868 -0.15(-1.72%)
Apr 04, 2018 8.350 8.750 8.300 8.700 297,178 +0.25(+2.96%)
Apr 03, 2018 8.800 8.850 8.350 8.450 354,078 -0.10(-1.17%)
Apr 02, 2018 9.000 9.025 8.450 8.550 550,902 -0.45(-5.00%)
Mar 29, 2018 9.000 9.000 9.000 0 -0.05(-0.55%)
Mar 28, 2018 9.250 9.250 8.900 9.050 522,561 -0.20(-2.16%)
Mar 27, 2018 9.400 9.450 9.100 9.250 612,580 -0.05(-0.54%)
Mar 26, 2018 9.250 9.350 9.150 9.300 562,834 +0.15(+1.64%)
Mar 23, 2018 9.450 9.600 9.000 9.150 428,423 -0.35(-3.68%)
Mar 22, 2018 9.650 9.700 9.400 9.500 353,333 -0.20(-2.06%)
Mar 21, 2018 9.700 9.850 9.300 9.700 399,934 +0.00(+0.00%)
Mar 20, 2018 9.550 9.750 9.400 9.700 402,422 +0.15(+1.57%)
Mar 19, 2018 9.750 9.750 9.300 9.550 551,620 -0.25(-2.55%)
Mar 16, 2018 9.550 9.900 9.350 9.800 1,456,715 +0.20(+2.08%)
Mar 15, 2018 9.650 9.700 9.500 9.600 245,830 -0.05(-0.52%)
Mar 14, 2018 9.600 9.725 9.500 9.650 347,073 +0.15(+1.58%)
Mar 13, 2018 9.650 9.950 9.450 9.500 587,964 -0.10(-1.04%)
Mar 12, 2018 9.300 9.600 9.100 9.600 896,112 +0.30(+3.23%)
Mar 09, 2018 9.050 9.350 9.050 9.300 395,476 +0.30(+3.33%)
Mar 08, 2018 9.050 9.150 8.850 9.000 293,808 +0.00(+0.00%)
Mar 07, 2018 8.850 9.150 8.750 9.000 414,560 +0.05(+0.56%)
Mar 06, 2018 8.950 9.000 8.650 8.950 536,284 +0.10(+1.13%)
Mar 05, 2018 8.500 8.925 8.375 8.850 533,872 +0.35(+4.12%)
Mar 02, 2018 7.950 8.550 7.900 8.500 558,437 +0.45(+5.59%)
Mar 01, 2018 8.100 8.150 7.900 8.050 389,698 -0.10(-1.23%)
Feb 28, 2018 8.450 8.490 8.100 8.150 466,109 -0.35(-4.12%)
Feb 27, 2018 8.450 8.650 8.100 8.500 497,826 +0.10(+1.19%)
Feb 26, 2018 7.850 8.537 7.850 8.400 562,333 +0.65(+8.39%)
Feb 23, 2018 7.950 7.950 7.550 7.750 616,794 -0.10(-1.27%)
Feb 22, 2018 7.800 7.850 350,896 -0.25(-3.09%)
Feb 21, 2018 8.200 8.350 7.934 8.100 320,633 -0.10(-1.22%)
Feb 20, 2018 8.450 8.450 7.850 8.200 769,338 -0.28(-3.24%)
Feb 16, 2018 8.475 8.475 8.475 0 -0.28(-3.14%)
Feb 15, 2018 9.000 9.000 8.430 8.750 662,415 +0.05(+0.57%)
Feb 14, 2018 8.550 8.750 8.325 8.700 666,081 +0.15(+1.75%)
Feb 13, 2018 9.150 9.150 8.500 8.550 566,564 -0.60(-6.56%)
Feb 12, 2018 8.850 9.250 8.700 9.150 1,108,278 +0.25(+2.81%)
Feb 09, 2018 9.000 9.150 8.350 8.900 896,668 -0.10(-1.11%)
Feb 08, 2018 8.900 9.850 8.900 9.000 1,818,618 +0.85(+10.43%)
Feb 07, 2018 8.000 8.175 7.950 8.150 508,832 +0.15(+1.88%)
Feb 06, 2018 7.500 8.150 7.500 8.000 466,087 +0.17(+2.24%)
Feb 05, 2018 8.000 8.050 7.700 7.825 382,005 -0.27(-3.40%)
Feb 02, 2018 8.250 8.325 8.050 8.100 410,763 -0.20(-2.41%)
Feb 01, 2018 8.400 8.400 8.150 8.300 248,375 -0.15(-1.78%)
Jan 31, 2018 8.550 8.700 8.450 8.450 234,729 -0.10(-1.17%)
Jan 30, 2018 8.500 8.550 8.400 8.550 208,843 -0.02(-0.29%)
Jan 29, 2018 8.300 8.650 8.290 8.575 352,596 +0.17(+2.08%)
Jan 26, 2018 8.550 8.675 8.300 8.400 362,121 -0.17(-2.04%)
Jan 25, 2018 9.000 9.050 8.450 8.575 468,052 -0.33(-3.65%)
Jan 24, 2018 9.200 9.275 8.550 8.900 505,709 -0.30(-3.26%)
Jan 23, 2018 9.150 9.300 9.040 9.200 375,908 +0.00(+0.00%)
Jan 22, 2018 9.300 9.350 9.150 9.200 218,711 -0.10(-1.08%)
Jan 19, 2018 9.250 9.300 9.100 9.300 590,483 +0.05(+0.54%)
Jan 18, 2018 9.300 9.350 9.100 9.250 286,676 -0.10(-1.07%)
Jan 17, 2018 9.525 9.525 9.250 9.350 243,234 +0.05(+0.54%)
Jan 16, 2018 9.450 9.600 9.200 9.300 426,101 -0.10(-1.06%)
Jan 12, 2018 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 11, 2018 8.950 9.425 8.950 9.400 523,850 +0.20(+2.17%)
Jan 10, 2018 9.300 9.000 9.200 455,549 -0.10(-1.08%)
Jan 09, 2018 9.500 9.550 9.150 9.300 287,168 -0.20(-2.11%)
Jan 08, 2018 9.650 9.750 9.350 9.500 384,905 -0.10(-1.04%)
Jan 05, 2018 9.500 9.700 9.250 9.600 1,071,237 +0.10(+1.05%)
Jan 04, 2018 9.750 9.750 9.350 9.500 484,374 -0.20(-2.06%)
Jan 03, 2018 9.850 9.850 9.600 9.700 509,339 -0.05(-0.51%)
Jan 02, 2018 9.700 10.00 9.550 9.750 430,109 +0.00(+0.00%)
Dec 29, 2017 9.750 9.750 9.750 0 -0.10(-1.02%)
Dec 28, 2017 9.800 10.05 9.650 9.850 337,425 +0.10(+1.03%)
Dec 27, 2017 9.600 9.900 9.600 9.750 346,668 +0.15(+1.56%)
Dec 26, 2017 9.650 9.700 9.400 9.600 314,520 -0.05(-0.52%)
Dec 22, 2017 9.750 9.800 9.600 9.650 319,251 -0.10(-1.03%)
Dec 21, 2017 9.850 9.950 9.555 9.750 686,704 -0.10(-1.02%)
Dec 20, 2017 9.850 9.994 9.600 9.850 597,542 +0.00(+0.00%)
Dec 19, 2017 9.900 10.10 9.700 9.850 757,569 -0.05(-0.51%)
Dec 18, 2017 9.400 9.950 9.350 9.900 1,197,424 +0.70(+7.61%)
Dec 15, 2017 9.200 9.400 9.100 9.200 1,095,769 +0.05(+0.55%)
Dec 14, 2017 9.200 9.250 8.900 9.150 625,554 -0.10(-1.08%)
Dec 13, 2017 9.150 9.400 9.070 9.250 789,832 +0.10(+1.09%)
Dec 12, 2017 8.650 9.550 8.600 9.150 1,666,340 +0.55(+6.40%)
Dec 11, 2017 8.550 8.675 8.500 8.600 498,983 +0.05(+0.58%)
Dec 08, 2017 8.550 8.700 8.450 8.550 539,937 +0.10(+1.18%)
Dec 07, 2017 8.450 8.675 8.350 8.450 595,700 +0.00(+0.00%)
Dec 06, 2017 8.450 8.550 8.250 8.450 503,275 +0.00(+0.00%)
Dec 05, 2017 8.250 8.525 8.200 8.450 345,715 +0.20(+2.42%)
Dec 04, 2017 8.600 8.600 8.250 8.250 350,387 -0.20(-2.37%)
Dec 01, 2017 8.650 8.650 8.350 8.450 428,014 -0.25(-2.87%)
Nov 30, 2017 8.450 8.800 8.350 8.700 446,278 +0.25(+2.96%)
Nov 29, 2017 8.650 8.950 8.200 8.450 688,014 -0.10(-1.17%)
Nov 28, 2017 8.450 8.600 8.350 8.550 527,363 +0.05(+0.59%)
Nov 27, 2017 8.700 8.725 8.400 8.500 541,058 -0.15(-1.73%)
Nov 24, 2017 8.500 8.650 8.300 8.650 153,193 +0.15(+1.76%)
Nov 22, 2017 8.750 8.750 8.400 8.500 451,689 -0.20(-2.30%)
Nov 21, 2017 8.450 8.800 8.155 8.700 1,204,184 +0.35(+4.19%)
Nov 20, 2017 8.450 8.450 7.950 8.350 970,217 -0.10(-1.18%)
Nov 17, 2017 8.150 8.500 7.950 8.450 937,324 +0.30(+3.68%)
Nov 16, 2017 7.850 8.225 7.650 8.150 924,764 +0.35(+4.49%)
Nov 15, 2017 7.800 7.850 7.600 7.800 1,045,698 +0.00(+0.00%)
Nov 14, 2017 7.500 7.800 7.400 7.800 735,341 +0.25(+3.31%)
Nov 13, 2017 7.100 7.600 7.050 7.550 717,642 +0.50(+7.09%)
Nov 10, 2017 6.800 7.225 6.750 7.050 1,125,673 +0.25(+3.68%)
Nov 09, 2017 6.700 6.900 6.550 6.800 970,239 +0.20(+3.03%)
Nov 08, 2017 6.250 6.650 6.250 6.600 801,571 +0.00(+0.00%)
Nov 07, 2017 6.450 6.800 6.400 6.600 658,373 +0.30(+4.76%)
Nov 06, 2017 6.500 6.525 6.300 6.300 108,110 -0.20(-3.08%)
Nov 03, 2017 6.400 6.500 6.300 6.500 256,661 +0.10(+1.56%)
Nov 02, 2017 6.400 6.475 6.200 6.400 209,475 +0.05(+0.79%)
Nov 01, 2017 6.400 6.600 6.300 6.350 576,111 +0.00(+0.00%)
Oct 31, 2017 6.200 6.475 6.150 6.350 719,283 +0.20(+3.25%)
Oct 30, 2017 6.250 6.250 6.100 6.150 160,437 -0.10(-1.60%)
Oct 27, 2017 6.050 6.350 5.900 6.250 390,180 +0.25(+4.17%)
Oct 26, 2017 6.050 6.100 5.850 6.000 343,799 -0.05(-0.83%)
Oct 25, 2017 6.200 6.250 5.975 6.050 315,210 -0.15(-2.42%)
Oct 24, 2017 6.300 6.300 6.100 6.200 550,743 -0.10(-1.59%)
Oct 23, 2017 6.250 6.350 6.200 6.300 188,684 +0.05(+0.80%)
Oct 20, 2017 6.350 6.375 6.160 6.250 186,127 +0.00(+0.00%)
Oct 19, 2017 6.250 6.300 6.010 6.250 502,374 -0.15(-2.34%)
Oct 18, 2017 6.300 6.500 6.275 6.400 334,583 +0.10(+1.59%)
Oct 17, 2017 6.350 6.375 6.225 6.300 145,448 +0.00(+0.00%)
Oct 16, 2017 6.500 6.500 6.200 6.300 329,056 -0.10(-1.56%)
Oct 13, 2017 6.450 6.500 6.325 6.400 156,316 +0.05(+0.79%)
Oct 12, 2017 6.500 6.500 6.350 6.350 247,832 -0.15(-2.31%)
Oct 11, 2017 6.450 6.600 6.300 6.500 311,244 +0.05(+0.78%)
Oct 10, 2017 6.450 6.500 6.250 6.450 209,215 +0.05(+0.78%)
Oct 09, 2017 6.350 6.450 6.300 6.400 248,825 +0.05(+0.79%)
Oct 06, 2017 6.250 6.450 6.250 6.350 197,701 +0.05(+0.79%)
Oct 05, 2017 6.450 6.457 6.200 6.300 192,045 -0.10(-1.56%)
Oct 04, 2017 6.300 6.450 6.200 6.400 222,078 +0.10(+1.59%)
Oct 03, 2017 6.350 6.350 6.105 6.300 246,391 +0.00(+0.00%)
Oct 02, 2017 6.150 6.450 6.150 6.300 250,878 +0.05(+0.80%)
Sep 29, 2017 6.150 6.300 6.050 6.250 421,884 +0.05(+0.81%)
Sep 28, 2017 6.100 6.200 6.000 6.200 200,941 +0.05(+0.81%)
Sep 27, 2017 6.000 6.250 5.925 6.150 460,709 +0.25(+4.24%)
Sep 26, 2017 5.750 6.100 5.700 5.900 1,005,856 +0.20(+3.51%)
Sep 25, 2017 5.500 5.800 5.450 5.700 774,580 +0.20(+3.64%)
Sep 22, 2017 5.500 5.525 5.450 5.500 253,105 +0.00(+0.00%)
Sep 21, 2017 5.350 5.525 5.350 5.500 227,761 +0.15(+2.80%)
Sep 20, 2017 5.550 5.550 5.250 5.350 191,862 -0.20(-3.60%)
Sep 19, 2017 5.500 5.550 5.350 5.550 278,159 +0.05(+0.91%)
Sep 18, 2017 5.450 5.600 5.350 5.500 330,606 +0.05(+0.92%)
Sep 15, 2017 5.400 5.500 5.300 5.450 1,020,279 +0.10(+1.87%)
Sep 14, 2017 5.200 5.400 5.125 5.350 217,179 +0.10(+1.90%)
Sep 13, 2017 5.450 5.450 5.105 5.250 326,832 -0.20(-3.67%)
Sep 12, 2017 5.400 5.500 5.300 5.450 209,033 +0.10(+1.87%)
Sep 11, 2017 5.300 5.450 5.250 5.350 299,713 +0.10(+1.90%)
Sep 08, 2017 5.350 5.550 5.200 5.250 305,787 -0.20(-3.67%)
Sep 07, 2017 5.550 5.600 5.350 5.450 265,341 -0.15(-2.68%)
Sep 06, 2017 5.550 5.750 5.500 5.600 387,938 +0.05(+0.90%)
Sep 05, 2017 5.550 5.650 5.300 5.550 292,814 -0.05(-0.89%)
Sep 01, 2017 5.450 5.600 5.350 5.600 137,134 +0.15(+2.75%)
Aug 31, 2017 5.350 5.600 5.325 5.450 360,898 +0.15(+2.83%)
Aug 30, 2017 5.200 5.450 5.200 5.300 236,403 +0.10(+1.92%)
Aug 29, 2017 5.350 5.400 5.200 5.200 192,851 -0.15(-2.80%)
Aug 28, 2017 5.750 5.800 5.350 5.350 752,453 -0.50(-8.55%)
Aug 25, 2017 5.500 5.900 5.500 5.850 591,338 +0.35(+6.36%)
Aug 24, 2017 5.400 5.550 5.300 5.500 668,557 +0.15(+2.80%)
Aug 23, 2017 5.200 5.400 5.010 5.350 445,578 +0.15(+2.88%)
Aug 22, 2017 5.450 5.700 5.050 5.200 903,070 +0.05(+0.97%)
Aug 21, 2017 5.250 5.350 5.125 5.150 464,173 -0.15(-2.83%)
Aug 18, 2017 5.150 5.325 5.100 5.300 232,585 +0.10(+1.92%)
Aug 17, 2017 5.200 5.400 5.150 5.200 207,665 -0.05(-0.95%)
Aug 16, 2017 5.250 5.350 5.215 5.250 162,720 +0.00(+0.00%)
Aug 15, 2017 5.150 5.300 5.100 5.250 295,470 +0.10(+1.94%)
Aug 14, 2017 5.050 5.200 5.000 5.150 474,466 +0.15(+3.00%)
Aug 11, 2017 5.050 5.150 4.900 5.000 608,926 -0.15(-2.91%)
Aug 10, 2017 5.350 5.450 5.100 5.150 257,494 -0.25(-4.63%)
Aug 09, 2017 5.400 5.500 5.300 5.400 166,122 -0.05(-0.92%)
Aug 08, 2017 5.550 5.650 5.450 5.450 130,801 -0.10(-1.80%)
Aug 07, 2017 5.300 5.575 5.276 5.550 143,309 +0.25(+4.72%)
Aug 04, 2017 5.400 5.400 5.275 5.300 208,134 -0.10(-1.85%)
Aug 03, 2017 5.400 5.400 5.200 5.400 169,298 +0.05(+0.93%)
Aug 02, 2017 5.500 5.600 5.200 5.350 363,585 -0.15(-2.73%)
Aug 01, 2017 5.600 5.660 5.350 5.500 320,403 -0.05(-0.90%)
Jul 31, 2017 5.400 5.650 5.390 5.550 276,464 +0.20(+3.74%)
Jul 28, 2017 5.405 5.600 5.350 5.350 573,998 -0.15(-2.73%)
Jul 27, 2017 5.900 5.900 5.350 5.500 362,143 -0.30(-5.17%)
Jul 26, 2017 5.700 5.900 5.600 5.800 396,077 +0.10(+1.75%)
Jul 25, 2017 5.750 5.756 5.400 5.700 626,685 +0.00(+0.00%)
Jul 24, 2017 5.500 5.750 5.418 5.700 626,935 +0.15(+2.70%)
Jul 21, 2017 5.350 5.600 5.100 5.550 1,244,730 +0.30(+5.71%)
Jul 20, 2017 4.950 5.450 4.950 5.250 4,320,513 +0.45(+9.38%)
Jul 19, 2017 5.050 5.100 4.750 4.800 489,390 -0.20(-4.00%)
Jul 18, 2017 5.250 5.261 4.975 5.000 239,534 -0.25(-4.76%)
Jul 17, 2017 4.950 5.350 4.950 5.250 510,993 +0.35(+7.14%)
Jul 14, 2017 4.900 4.936 4.800 4.900 84,597 -0.05(-1.01%)
Jul 13, 2017 4.850 5.000 4.850 4.950 131,496 +0.05(+1.02%)
Jul 12, 2017 4.900 4.900 4.800 4.900 129,279 +0.05(+1.03%)
Jul 11, 2017 4.800 4.900 4.750 4.850 187,598 +0.00(+0.00%)
Jul 10, 2017 4.700 5.150 4.500 4.850 701,454 -0.40(-7.62%)
Jul 07, 2017 5.100 5.300 5.100 5.250 175,857 +0.15(+2.94%)
Jul 06, 2017 5.150 5.200 5.050 5.100 110,830 -0.05(-0.97%)
Jul 05, 2017 5.350 5.350 5.150 5.150 110,343 -0.25(-4.63%)
Jul 03, 2017 5.250 5.450 5.150 5.400 58,883 +0.20(+3.85%)
Jun 30, 2017 5.350 5.350 5.150 5.200 86,378 -0.15(-2.80%)
Jun 29, 2017 5.300 5.350 5.150 5.350 90,570 +0.00(+0.00%)
Jun 28, 2017 5.250 5.400 5.100 5.350 143,936 +0.15(+2.88%)
Jun 27, 2017 5.250 5.350 5.000 5.200 133,235 -0.05(-0.95%)
Jun 26, 2017 5.600 5.600 5.250 5.250 176,212 -0.20(-3.67%)
Jun 23, 2017 5.300 5.450 5.250 5.450 544,893 +0.20(+3.81%)
Jun 22, 2017 5.100 5.350 5.100 5.250 142,109 +0.05(+0.96%)
Jun 21, 2017 5.200 5.250 5.150 5.200 135,420 +0.00(+0.00%)
Jun 20, 2017 5.200 5.300 5.175 5.200 194,437 -0.05(-0.95%)
Jun 19, 2017 5.050 5.300 5.050 5.250 135,783 +0.20(+3.96%)
Jun 16, 2017 4.950 5.150 4.950 5.050 180,455 +0.00(+0.00%)
Jun 15, 2017 5.050 5.100 4.900 5.050 118,050 -0.05(-0.98%)
Jun 14, 2017 5.150 5.200 5.050 5.100 142,477 -0.05(-0.97%)
Jun 13, 2017 5.300 5.400 5.150 5.150 101,244 -0.15(-2.83%)
Jun 12, 2017 5.400 5.450 5.100 5.300 332,946 -0.15(-2.75%)
Jun 09, 2017 5.550 5.600 5.250 5.450 333,818 -0.05(-0.91%)
Jun 08, 2017 5.350 5.550 5.275 5.500 125,583 +0.20(+3.77%)
Jun 07, 2017 5.550 5.550 5.250 5.300 157,844 -0.15(-2.75%)
Jun 06, 2017 5.400 5.550 5.100 5.450 340,051 +0.10(+1.87%)
Jun 05, 2017 5.100 5.450 5.050 5.350 356,718 +0.15(+2.88%)
Jun 02, 2017 4.950 5.200 4.950 5.200 369,676 +0.30(+6.12%)
Jun 01, 2017 4.700 5.050 4.700 4.900 361,161 +0.25(+5.38%)
May 31, 2017 4.750 4.875 4.650 4.650 146,843 -0.15(-3.12%)
May 30, 2017 4.850 4.850 4.700 4.800 186,848 +0.00(+0.00%)
May 26, 2017 4.750 4.850 4.750 4.800 66,306 +0.00(+0.00%)
May 25, 2017 4.950 4.950 4.725 4.800 109,527 -0.10(-2.04%)
May 24, 2017 4.850 4.950 4.690 4.900 214,007 +0.10(+2.08%)
May 23, 2017 4.800 4.845 4.700 4.800 150,361 -0.05(-1.03%)
May 22, 2017 4.550 4.850 4.550 4.850 201,976 +0.30(+6.59%)
May 19, 2017 4.350 4.600 4.350 4.550 259,069 +0.20(+4.60%)
May 18, 2017 4.450 4.500 4.290 4.350 284,213 -0.10(-2.25%)
May 17, 2017 4.700 4.800 4.450 4.450 313,497 -0.25(-5.32%)
May 16, 2017 4.850 4.890 4.625 4.700 206,533 -0.10(-2.08%)
May 15, 2017 4.500 5.150 4.500 4.800 422,599 +0.20(+4.35%)
May 12, 2017 4.750 4.800 4.600 4.600 112,432 -0.10(-2.13%)
May 11, 2017 4.850 4.890 4.700 4.700 140,536 -0.15(-3.09%)
May 10, 2017 5.100 5.150 4.840 4.850 211,439 -0.25(-4.90%)
May 09, 2017 5.000 5.100 4.850 5.100 332,230 +0.20(+4.08%)
May 08, 2017 4.850 5.000 4.700 4.900 268,183 +0.05(+1.03%)
May 05, 2017 4.900 4.950 4.750 4.850 87,009 -0.05(-1.02%)
May 04, 2017 4.850 4.950 4.850 4.900 81,671 +0.05(+1.03%)
May 03, 2017 5.000 5.000 4.700 4.850 284,220 -0.10(-2.02%)
May 02, 2017 5.000 5.050 4.900 4.950 131,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.