Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.90 22.92 22.87 22.90 34,548 -0.01(-0.04%)
Apr 29, 2021 22.95 22.95 22.87 22.91 12,627 +0.01(+0.04%)
Apr 28, 2021 22.85 22.90 22.85 22.90 15,852 +0.01(+0.04%)
Apr 27, 2021 22.85 22.89 22.84 22.89 112,142 +0.04(+0.17%)
Apr 26, 2021 22.86 22.88 22.84 22.85 20,134 +0.00(+0.00%)
Apr 23, 2021 22.90 22.91 22.84 22.85 24,103 -0.02(-0.09%)
Apr 22, 2021 22.90 22.90 22.84 22.87 21,486 +0.03(+0.13%)
Apr 21, 2021 22.84 22.90 22.84 22.84 14,477 +0.00(+0.00%)
Apr 20, 2021 22.84 22.88 22.84 22.84 11,725 +0.00(+0.00%)
Apr 19, 2021 22.85 22.90 22.82 22.84 32,454 -0.01(-0.04%)
Apr 16, 2021 22.95 22.95 22.85 22.85 19,684 -0.10(-0.43%)
Apr 15, 2021 22.85 22.95 22.85 22.95 14,255 +0.10(+0.44%)
Apr 14, 2021 22.85 22.90 22.85 22.85 9,535 -0.02(-0.09%)
Apr 13, 2021 22.86 22.89 22.84 22.87 18,596 -0.05(-0.22%)
Apr 12, 2021 22.94 22.94 22.88 22.92 6,550 -0.03(-0.13%)
Apr 09, 2021 22.85 22.95 22.85 22.95 22,396 +0.04(+0.17%)
Apr 08, 2021 22.86 22.95 22.83 22.91 17,987 +0.05(+0.22%)
Apr 07, 2021 23.02 23.02 22.85 22.86 26,183 -0.03(-0.13%)
Apr 06, 2021 23.02 23.02 22.88 22.89 23,493 -0.05(-0.22%)
Apr 05, 2021 22.91 22.98 22.85 22.94 55,245 +0.02(+0.09%)
Apr 01, 2021 22.82 22.93 22.82 22.92 20,287 +0.15(+0.66%)
Mar 31, 2021 22.87 22.99 22.77 22.77 66,158 -0.13(-0.57%)
Mar 30, 2021 22.89 22.93 22.76 22.90 27,761 +0.05(+0.22%)
Mar 29, 2021 22.85 22.99 22.82 22.85 40,856 +0.03(+0.13%)
Mar 26, 2021 22.87 22.90 22.82 22.82 24,806 -0.06(-0.26%)
Mar 25, 2021 22.86 22.96 22.83 22.88 38,772 +0.03(+0.13%)
Mar 24, 2021 22.95 22.96 22.85 22.85 45,132 -0.06(-0.26%)
Mar 23, 2021 22.84 22.93 22.84 22.91 39,623 +0.06(+0.26%)
Mar 22, 2021 22.82 22.91 22.80 22.85 63,168 +0.08(+0.35%)
Mar 19, 2021 22.88 23.05 22.77 22.77 188,914 -0.12(-0.52%)
Mar 18, 2021 22.90 22.98 22.86 22.89 45,664 -0.07(-0.30%)
Mar 17, 2021 22.90 22.96 22.87 22.96 85,969 -0.05(-0.22%)
Mar 16, 2021 22.98 23.01 22.84 23.01 54,301 +0.05(+0.22%)
Mar 15, 2021 22.83 22.96 22.80 22.96 46,214 +0.06(+0.26%)
Mar 12, 2021 22.88 22.90 22.85 22.90 49,011 +0.00(+0.00%)
Mar 11, 2021 22.81 22.90 22.81 22.90 45,730 +0.08(+0.35%)
Mar 10, 2021 22.88 22.89 22.81 22.82 88,266 -0.02(-0.09%)
Mar 09, 2021 22.80 22.87 22.57 22.84 102,824 +0.00(+0.00%)
Mar 08, 2021 22.85 22.92 22.80 22.84 101,308 +0.04(+0.17%)
Mar 05, 2021 22.95 22.95 22.79 22.80 93,904 +0.01(+0.04%)
Mar 04, 2021 22.93 22.93 22.75 22.79 113,178 -0.01(-0.04%)
Mar 03, 2021 22.84 22.89 22.78 22.80 60,710 -0.01(-0.04%)
Mar 02, 2021 22.88 22.96 22.72 22.81 45,692 -0.03(-0.13%)
Mar 01, 2021 22.80 22.97 22.72 22.84 66,009 +0.13(+0.57%)
Feb 26, 2021 22.73 22.83 22.71 22.71 129,720 -0.02(-0.09%)
Feb 25, 2021 22.79 22.82 22.72 22.73 86,227 -0.07(-0.30%)
Feb 24, 2021 22.78 22.83 22.70 22.80 74,523 +0.03(+0.13%)
Feb 23, 2021 22.75 22.80 22.70 22.77 97,291 +0.04(+0.17%)
Feb 22, 2021 22.71 22.78 22.70 22.73 106,294 -0.01(-0.04%)
Feb 19, 2021 22.74 22.83 22.70 22.74 102,182 -0.01(-0.04%)
Feb 18, 2021 22.70 22.80 22.68 22.75 327,453 +0.03(+0.13%)
Feb 17, 2021 22.70 22.80 22.69 22.72 558,941 +0.02(+0.09%)
Feb 16, 2021 22.80 22.82 22.65 22.70 1,482,207 +7.82(+52.57%)
Feb 12, 2021 14.93 15.37 14.88 14.88 15,534 -0.12(-0.79%)
Feb 11, 2021 14.97 15.09 14.49 15.00 18,646 +0.41(+2.79%)
Feb 10, 2021 14.87 15.17 14.49 14.59 21,632 -0.26(-1.74%)
Feb 09, 2021 14.87 15.08 14.68 14.85 11,073 -0.14(-0.93%)
Feb 08, 2021 14.35 15.01 14.31 14.99 25,938 +0.63(+4.42%)
Feb 05, 2021 14.31 14.51 14.13 14.35 23,200 +0.07(+0.49%)
Feb 04, 2021 14.25 14.32 14.19 14.29 16,214 +0.05(+0.38%)
Feb 03, 2021 14.09 14.32 14.09 14.23 14,324 +0.15(+1.09%)
Feb 02, 2021 14.27 14.52 14.08 14.08 28,228 +0.05(+0.35%)
Feb 01, 2021 14.11 14.38 13.98 14.03 19,203 +0.08(+0.57%)
Jan 29, 2021 14.06 14.14 13.93 13.95 21,889 -0.08(-0.57%)
Jan 28, 2021 14.27 14.69 14.00 14.03 26,881 -0.08(-0.56%)
Jan 27, 2021 14.28 14.37 14.04 14.11 31,743 -0.17(-1.18%)
Jan 26, 2021 14.43 14.43 14.08 14.28 19,045 -0.14(-0.96%)
Jan 25, 2021 14.44 14.61 14.16 14.41 21,836 -0.15(-1.02%)
Jan 22, 2021 14.10 14.63 14.08 14.56 24,612 +0.44(+3.09%)
Jan 21, 2021 14.72 14.72 14.13 14.13 26,618 -0.25(-1.72%)
Jan 20, 2021 14.57 14.75 14.37 14.37 7,485 -0.24(-1.63%)
Jan 19, 2021 14.47 15.15 14.18 14.61 23,256 +0.47(+3.29%)
Jan 15, 2021 14.02 14.37 14.02 14.15 15,735 -0.01(-0.07%)
Jan 14, 2021 14.21 14.35 14.16 14.16 5,875 -0.10(-0.70%)
Jan 13, 2021 14.20 14.35 14.08 14.26 8,682 -0.05(-0.35%)
Jan 12, 2021 14.56 14.56 14.07 14.31 14,164 -0.33(-2.24%)
Jan 11, 2021 14.43 14.63 14.24 14.63 7,373 -0.06(-0.40%)
Jan 08, 2021 14.48 14.80 14.17 14.69 12,508 +0.24(+1.65%)
Jan 07, 2021 14.60 14.66 14.35 14.45 17,791 -0.12(-0.82%)
Jan 06, 2021 14.40 15.12 13.98 14.57 28,218 +0.46(+3.23%)
Jan 05, 2021 13.94 14.45 13.91 14.12 14,957 +0.23(+1.64%)
Jan 04, 2021 13.76 13.99 13.57 13.89 24,887 +0.30(+2.19%)
Dec 31, 2020 13.59 13.59 13.59 32,451 -0.23(-1.65%)
Dec 30, 2020 13.53 14.17 13.48 13.82 32,451 +0.26(+1.90%)
Dec 29, 2020 13.48 13.66 13.45 13.56 49,004 +0.04(+0.29%)
Dec 28, 2020 13.60 13.67 13.49 13.52 23,814 -0.04(-0.29%)
Dec 24, 2020 13.53 13.60 13.51 13.56 3,933 -0.03(-0.22%)
Dec 23, 2020 13.92 13.92 13.49 13.59 23,203 -0.19(-1.37%)
Dec 22, 2020 14.00 14.03 13.49 13.78 31,879 -0.42(-2.93%)
Dec 21, 2020 14.03 14.28 13.98 14.20 39,073 +0.12(+0.85%)
Dec 18, 2020 14.57 14.61 14.06 14.08 106,318 -0.48(-3.27%)
Dec 17, 2020 14.57 14.60 14.50 14.55 9,766 +0.17(+1.17%)
Dec 16, 2020 14.76 14.76 14.38 14.38 23,059 -0.28(-1.89%)
Dec 15, 2020 14.60 14.87 14.11 14.66 38,349 +0.25(+1.72%)
Dec 14, 2020 14.18 14.80 14.13 14.41 29,017 +0.24(+1.68%)
Dec 11, 2020 14.36 14.47 14.13 14.18 19,266 -0.19(-1.31%)
Dec 10, 2020 14.17 14.43 14.17 14.36 11,801 +0.23(+1.61%)
Dec 09, 2020 14.40 14.44 14.14 14.14 16,666 -0.10(-0.70%)
Dec 08, 2020 14.19 14.37 14.06 14.24 13,813 +0.20(+1.41%)
Dec 07, 2020 14.36 14.57 13.99 14.04 14,876 -0.48(-3.28%)
Dec 04, 2020 14.24 14.55 14.03 14.51 8,674 +0.49(+3.46%)
Dec 03, 2020 14.07 14.35 14.03 14.03 10,897 +0.00(+0.00%)
Dec 02, 2020 14.43 14.44 13.95 14.03 7,408 +0.08(+0.57%)
Dec 01, 2020 14.42 14.51 13.93 13.95 20,998 -0.22(-1.54%)
Nov 30, 2020 14.66 14.69 14.09 14.17 16,932 -0.63(-4.29%)
Nov 27, 2020 14.62 14.87 14.43 14.80 5,749 -0.03(-0.20%)
Nov 25, 2020 14.33 14.87 14.33 14.83 5,648 +0.13(+0.88%)
Nov 24, 2020 14.67 14.86 14.37 14.70 19,873 +0.23(+1.58%)
Nov 23, 2020 14.47 14.55 14.28 14.47 10,628 +0.23(+1.60%)
Nov 20, 2020 14.21 14.34 14.06 14.25 12,709 -0.22(-1.51%)
Nov 19, 2020 14.16 14.46 14.05 14.46 18,066 +0.44(+3.11%)
Nov 18, 2020 14.82 14.82 14.03 14.03 9,425 -0.63(-4.33%)
Nov 17, 2020 14.01 14.85 14.01 14.66 12,532 +0.37(+2.57%)
Nov 16, 2020 14.52 14.52 14.16 14.30 23,132 +0.35(+2.49%)
Nov 13, 2020 13.72 14.03 13.71 13.95 26,006 +0.43(+3.20%)
Nov 12, 2020 13.78 13.78 13.41 13.52 6,644 -0.27(-1.93%)
Nov 11, 2020 13.77 13.78 13.51 13.78 33,130 +0.00(+0.00%)
Nov 10, 2020 13.66 14.10 13.22 13.78 43,103 +0.27(+1.97%)
Nov 09, 2020 14.70 14.70 13.04 13.52 50,756 +0.23(+1.70%)
Nov 06, 2020 13.31 13.54 13.04 13.29 13,816 +0.00(+0.00%)
Nov 05, 2020 13.30 13.54 13.04 13.29 15,036 +0.00(+0.00%)
Nov 04, 2020 12.98 13.75 12.98 13.29 11,835 +0.00(+0.00%)
Nov 03, 2020 13.46 13.78 12.94 13.29 18,679 +0.01(+0.07%)
Nov 02, 2020 13.26 13.28 12.97 13.28 6,890 +0.33(+2.59%)
Oct 30, 2020 13.76 13.79 12.80 12.94 13,612 -0.68(-4.99%)
Oct 29, 2020 12.98 13.62 12.98 13.62 7,397 +0.53(+4.06%)
Oct 28, 2020 13.88 13.88 12.85 13.09 8,350 -0.54(-3.97%)
Oct 27, 2020 13.63 13.72 13.49 13.63 6,562 -0.06(-0.43%)
Oct 26, 2020 13.85 13.90 13.66 13.69 10,831 -0.20(-1.42%)
Oct 23, 2020 13.89 13.89 13.89 13.89 2,539 -0.15(-1.05%)
Oct 22, 2020 14.03 14.22 14.03 14.04 7,074 +0.08(+0.56%)
Oct 21, 2020 13.87 14.03 13.87 13.96 7,187 -0.21(-1.46%)
Oct 20, 2020 14.02 14.57 14.02 14.16 4,871 +0.22(+1.55%)
Oct 19, 2020 14.26 14.49 13.95 13.95 3,401 -0.41(-2.88%)
Oct 16, 2020 14.15 14.63 14.15 14.36 6,704 +0.10(+0.69%)
Oct 15, 2020 14.03 14.65 13.93 14.26 68,713 +0.24(+1.68%)
Oct 14, 2020 14.35 14.35 14.03 14.03 4,711 +0.00(+0.00%)
Oct 13, 2020 14.37 14.40 14.03 14.03 6,986 -0.54(-3.72%)
Oct 12, 2020 14.39 14.57 14.39 14.57 3,252 +0.19(+1.30%)
Oct 09, 2020 14.14 14.38 13.65 14.38 6,704 +0.45(+3.25%)
Oct 08, 2020 13.77 13.96 13.54 13.93 10,462 +0.25(+1.80%)
Oct 07, 2020 13.36 13.73 13.02 13.68 8,554 +0.52(+3.96%)
Oct 06, 2020 13.10 13.45 12.90 13.16 24,628 -0.11(-0.82%)
Oct 05, 2020 13.05 13.45 13.05 13.27 15,642 +0.37(+2.90%)
Oct 02, 2020 12.69 13.17 12.67 12.90 14,628 +0.09(+0.69%)
Oct 01, 2020 13.04 13.05 12.76 12.81 31,245 -0.12(-0.91%)
Sep 30, 2020 13.00 13.19 12.92 12.92 5,444 -0.16(-1.20%)
Sep 29, 2020 13.21 13.21 13.04 13.08 6,694 -0.30(-2.21%)
Sep 28, 2020 13.17 13.56 13.17 13.38 12,119 +0.24(+1.80%)
Sep 25, 2020 13.34 13.34 13.04 13.14 13,612 -0.07(-0.52%)
Sep 24, 2020 13.28 13.33 13.10 13.21 8,057 +0.09(+0.68%)
Sep 23, 2020 13.56 13.63 13.10 13.12 16,186 -0.51(-3.75%)
Sep 22, 2020 13.61 13.98 13.39 13.63 13,304 -0.07(-0.50%)
Sep 21, 2020 14.79 15.06 13.42 13.70 23,699 -1.65(-10.77%)
Sep 18, 2020 14.04 15.65 13.80 15.36 93,258 +1.47(+10.56%)
Sep 17, 2020 13.55 13.89 13.55 13.89 3,543 +0.20(+1.44%)
Sep 16, 2020 13.70 13.73 13.68 13.69 14,142 +0.01(+0.07%)
Sep 15, 2020 14.14 14.16 13.68 13.68 9,132 -0.27(-1.90%)
Sep 14, 2020 13.95 13.97 13.80 13.95 7,593 +0.17(+1.21%)
Sep 11, 2020 14.09 14.18 13.78 13.78 9,346 -0.33(-2.37%)
Sep 10, 2020 14.24 14.50 14.12 14.12 7,979 +0.06(+0.42%)
Sep 09, 2020 13.98 14.63 13.88 14.06 9,755 +0.21(+1.49%)
Sep 08, 2020 14.22 14.22 13.85 13.85 19,339 -0.64(-4.42%)
Sep 04, 2020 14.35 14.53 13.88 14.49 13,206 +0.43(+3.08%)
Sep 03, 2020 14.37 14.52 14.04 14.06 8,916 -0.34(-2.39%)
Sep 02, 2020 14.16 14.69 14.16 14.40 10,806 +0.13(+0.90%)
Sep 01, 2020 14.22 14.33 14.00 14.27 10,179 +0.14(+0.97%)
Aug 31, 2020 14.27 14.52 13.97 14.14 21,172 -0.30(-2.05%)
Aug 28, 2020 14.66 14.71 14.12 14.43 8,838 +0.40(+2.88%)
Aug 27, 2020 14.24 14.36 13.77 14.03 6,621 -0.02(-0.14%)
Aug 26, 2020 14.87 14.87 14.05 14.05 6,228 -0.67(-4.55%)
Aug 25, 2020 15.17 15.32 14.72 14.72 8,266 -0.47(-3.11%)
Aug 24, 2020 15.26 15.31 14.88 15.19 8,679 +0.02(+0.13%)
Aug 21, 2020 15.24 15.74 15.16 15.17 13,308 -0.17(-1.09%)
Aug 20, 2020 14.96 15.35 14.96 15.34 18,877 +0.24(+1.56%)
Aug 19, 2020 14.57 15.10 14.57 15.10 10,412 +0.53(+3.65%)
Aug 18, 2020 13.93 14.74 13.80 14.57 13,574 +0.38(+2.71%)
Aug 17, 2020 14.47 14.48 13.61 14.18 8,843 -0.33(-2.31%)
Aug 14, 2020 14.53 14.58 14.32 14.52 4,295 -0.11(-0.73%)
Aug 13, 2020 14.53 14.79 13.73 14.63 6,995 -0.13(-0.86%)
Aug 12, 2020 14.67 14.83 14.23 14.75 5,036 +0.29(+2.03%)
Aug 11, 2020 15.07 15.07 14.44 14.46 8,239 -0.44(-2.95%)
Aug 10, 2020 14.96 15.04 14.86 14.90 5,658 +0.01(+0.07%)
Aug 07, 2020 13.69 15.03 13.69 14.89 16,466 +1.13(+8.24%)
Aug 06, 2020 13.72 13.85 13.70 13.76 13,280 -0.10(-0.71%)
Aug 05, 2020 13.71 14.15 13.70 13.85 8,226 +0.38(+2.83%)
Aug 04, 2020 13.30 13.55 13.21 13.47 8,306 +0.03(+0.22%)
Aug 03, 2020 12.63 13.47 12.63 13.44 8,840 +0.93(+7.42%)
Jul 31, 2020 12.99 13.02 12.35 12.52 24,239 -0.51(-3.90%)
Jul 30, 2020 13.46 13.66 13.02 13.02 25,043 -0.64(-4.65%)
Jul 29, 2020 14.19 14.19 13.49 13.66 12,914 +0.05(+0.36%)
Jul 28, 2020 13.78 14.95 13.56 13.61 7,530 -0.29(-2.11%)
Jul 27, 2020 13.78 14.10 13.78 13.90 6,511 +0.05(+0.35%)
Jul 24, 2020 13.91 13.92 13.76 13.85 5,011 -0.11(-0.77%)
Jul 23, 2020 14.27 14.27 13.92 13.96 10,326 -0.31(-2.19%)
Jul 22, 2020 14.50 14.50 14.21 14.27 6,509 -0.39(-2.67%)
Jul 21, 2020 14.61 14.95 14.29 14.67 17,713 +0.24(+1.69%)
Jul 20, 2020 14.46 14.54 14.35 14.42 10,917 +0.00(+0.00%)
Jul 17, 2020 14.31 14.52 14.30 14.42 8,182 +0.04(+0.27%)
Jul 16, 2020 14.62 14.62 14.18 14.38 14,645 +0.04(+0.27%)
Jul 15, 2020 14.96 14.96 14.34 14.34 23,521 -0.25(-1.74%)
Jul 14, 2020 14.57 14.60 14.23 14.60 10,221 +0.49(+3.47%)
Jul 13, 2020 14.15 14.15 13.67 14.11 6,979 +0.14(+0.98%)
Jul 10, 2020 13.45 13.98 13.45 13.97 8,795 +0.42(+3.10%)
Jul 09, 2020 13.42 13.73 13.14 13.55 26,633 +0.15(+1.09%)
Jul 08, 2020 13.56 13.70 13.28 13.40 13,166 -0.28(-2.07%)
Jul 07, 2020 14.10 14.71 13.62 13.69 23,326 -0.62(-4.31%)
Jul 06, 2020 14.46 14.61 14.10 14.30 7,287 +0.21(+1.46%)
Jul 02, 2020 14.51 14.53 14.10 14.10 10,534 -0.05(-0.35%)
Jul 01, 2020 14.70 14.70 14.15 14.15 10,370 -0.59(-3.98%)
Jun 30, 2020 14.36 14.92 14.36 14.73 19,725 +0.25(+1.76%)
Jun 29, 2020 14.18 14.67 14.11 14.48 17,976 +0.57(+4.08%)
Jun 26, 2020 13.84 13.99 13.74 13.91 57,888 -0.14(-0.97%)
Jun 25, 2020 13.57 14.13 13.40 14.05 20,670 +0.34(+2.50%)
Jun 24, 2020 14.06 14.30 13.70 13.71 25,692 -0.60(-4.17%)
Jun 23, 2020 14.62 14.62 14.20 14.30 10,587 -0.08(-0.54%)
Jun 22, 2020 13.96 14.44 13.96 14.38 17,541 +0.26(+1.87%)
Jun 19, 2020 14.13 14.13 13.96 14.12 52,263 -0.07(-0.48%)
Jun 18, 2020 14.31 14.46 14.11 14.19 13,996 -0.25(-1.76%)
Jun 17, 2020 14.58 14.66 14.42 14.44 14,366 -0.40(-2.70%)
Jun 16, 2020 15.32 15.32 14.72 14.84 15,996 +0.06(+0.40%)
Jun 15, 2020 13.85 14.97 13.65 14.78 17,326 +0.53(+3.70%)
Jun 12, 2020 14.35 14.99 13.35 14.26 47,354 +0.60(+4.37%)
Jun 11, 2020 14.57 14.57 13.59 13.66 30,768 -1.57(-10.33%)
Jun 10, 2020 15.15 15.48 14.90 15.23 17,542 +0.13(+0.84%)
Jun 09, 2020 15.28 15.49 14.82 15.11 12,708 -0.43(-2.77%)
Jun 08, 2020 15.34 15.76 15.16 15.54 24,036 +0.54(+3.59%)
Jun 05, 2020 14.94 15.45 14.68 15.00 19,228 +0.66(+4.57%)
Jun 04, 2020 14.35 14.57 14.05 14.34 23,603 -0.09(-0.61%)
Jun 03, 2020 14.12 14.73 13.95 14.43 20,552 +0.69(+5.05%)
Jun 02, 2020 14.10 14.21 13.70 13.74 10,078 -0.16(-1.13%)
Jun 01, 2020 13.70 14.18 13.67 13.89 23,444 +0.38(+2.82%)
May 29, 2020 13.26 13.83 12.98 13.51 21,478 +0.06(+0.44%)
May 28, 2020 13.61 13.71 13.37 13.45 28,922 +0.11(+0.81%)
May 27, 2020 13.46 13.54 12.98 13.35 14,319 +0.29(+2.25%)
May 26, 2020 13.56 13.56 13.00 13.05 12,512 +0.10(+0.75%)
May 22, 2020 12.93 12.96 12.67 12.96 6,545 +0.18(+1.38%)
May 21, 2020 12.88 13.07 12.78 12.78 7,169 +0.14(+1.08%)
May 20, 2020 12.37 12.78 11.94 12.64 14,486 +0.55(+4.53%)
May 19, 2020 12.71 12.71 11.80 12.09 10,670 -0.83(-6.43%)
May 18, 2020 12.61 13.18 12.32 12.93 21,274 +0.97(+8.10%)
May 15, 2020 11.76 12.00 11.64 11.96 12,889 +0.25(+2.15%)
May 14, 2020 11.77 11.77 11.40 11.71 29,681 -0.41(-3.36%)
May 13, 2020 12.28 12.51 12.06 12.11 16,234 -0.26(-2.12%)
May 12, 2020 13.43 13.67 12.29 12.37 19,827 -0.79(-5.97%)
May 11, 2020 14.29 14.29 13.16 13.16 30,895 -1.46(-10.01%)
May 08, 2020 14.08 15.02 14.04 14.62 17,219 +0.95(+6.95%)
May 07, 2020 13.75 15.66 13.46 13.67 25,707 +0.32(+2.40%)
May 06, 2020 14.63 14.65 12.81 13.35 19,145 -0.43(-3.10%)
May 05, 2020 14.54 15.51 13.78 13.78 11,777 -0.28(-2.00%)
May 04, 2020 14.24 14.52 13.82 14.06 21,251 -0.48(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.