Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.6900 +0.0341 (+5.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.80 16.80 15.00 15.90 9,585 -0.42(-2.57%)
Apr 29, 2020 16.50 16.50 15.30 16.32 3,198 +1.17(+7.72%)
Apr 28, 2020 15.69 16.27 14.70 15.15 4,450 +0.21(+1.41%)
Apr 27, 2020 14.76 15.60 13.57 14.94 3,510 +0.66(+4.62%)
Apr 24, 2020 15.53 15.54 13.50 14.28 3,513 -0.51(-3.45%)
Apr 23, 2020 14.10 15.00 14.04 14.79 1,961 +0.51(+3.57%)
Apr 22, 2020 13.62 14.43 12.67 14.28 3,755 +1.18(+9.05%)
Apr 21, 2020 14.29 15.53 12.90 13.10 5,843 -1.30(-9.06%)
Apr 20, 2020 16.38 16.50 14.10 14.40 9,942 -0.60(-4.00%)
Apr 17, 2020 16.80 16.80 14.78 15.00 2,810 -1.80(-10.71%)
Apr 16, 2020 16.80 17.10 14.40 16.80 9,155 -0.65(-3.75%)
Apr 15, 2020 19.20 19.71 16.45 17.45 8,401 -1.75(-9.09%)
Apr 14, 2020 17.70 20.40 17.70 19.20 3,316 +1.80(+10.34%)
Apr 13, 2020 17.94 17.94 16.83 17.40 1,185 +0.06(+0.35%)
Apr 09, 2020 16.80 18.00 16.50 17.34 1,720 +0.54(+3.21%)
Apr 08, 2020 17.10 19.20 15.30 16.80 6,714 -0.30(-1.75%)
Apr 07, 2020 17.40 18.00 16.80 17.10 2,519 +0.00(+0.00%)
Apr 06, 2020 19.76 20.40 16.89 17.10 3,050 -1.72(-9.15%)
Apr 03, 2020 19.20 19.80 18.00 18.82 3,920 +0.22(+1.19%)
Apr 02, 2020 18.60 19.17 16.50 18.60 2,202 -0.60(-3.12%)
Apr 01, 2020 20.70 21.90 17.10 19.20 2,834 -0.60(-3.03%)
Mar 31, 2020 25.20 26.40 18.60 19.80 11,061 -5.40(-21.43%)
Mar 30, 2020 22.80 27.60 22.80 25.20 12,537 +1.95(+8.39%)
Mar 27, 2020 18.50 25.20 17.25 23.25 33,590 +5.25(+29.17%)
Mar 26, 2020 12.13 20.42 11.40 18.00 21,303 +6.60(+57.89%)
Mar 25, 2020 11.40 12.00 10.20 11.40 18,050 +0.60(+5.56%)
Mar 24, 2020 12.00 12.00 10.50 10.80 18,395 -0.60(-5.26%)
Mar 23, 2020 12.00 12.00 11.10 11.40 8,169 +0.22(+1.96%)
Mar 20, 2020 12.60 12.60 11.16 11.18 9,353 -0.31(-2.71%)
Mar 19, 2020 13.35 13.35 11.40 11.49 8,290 -0.93(-7.49%)
Mar 18, 2020 14.40 14.92 12.09 12.42 4,961 -1.71(-12.10%)
Mar 17, 2020 18.07 19.50 13.96 14.13 9,894 -3.06(-17.80%)
Mar 16, 2020 20.12 20.12 16.54 17.19 11,984 -1.56(-8.30%)
Mar 13, 2020 21.73 21.74 18.00 18.75 7,976 -1.95(-9.42%)
Mar 12, 2020 22.50 22.50 16.80 20.70 4,439 -1.80(-8.00%)
Mar 11, 2020 24.00 25.19 22.50 22.50 3,434 -1.17(-4.94%)
Mar 10, 2020 23.72 25.37 23.63 23.67 1,055 +0.27(+1.15%)
Mar 09, 2020 25.20 25.50 22.50 23.40 2,679 -1.63(-6.50%)
Mar 06, 2020 24.83 25.50 24.83 25.03 2,666 +0.19(+0.77%)
Mar 05, 2020 25.39 25.80 24.62 24.83 2,105 -0.66(-2.58%)
Mar 04, 2020 25.76 26.22 25.20 25.49 2,005 -0.01(-0.04%)
Mar 03, 2020 26.10 27.60 25.20 25.50 2,235 -0.95(-3.61%)
Mar 02, 2020 27.60 27.84 25.70 26.45 1,901 +0.35(+1.36%)
Feb 28, 2020 27.00 27.00 25.80 26.10 3,400 -0.90(-3.32%)
Feb 27, 2020 27.00 27.96 26.10 27.00 4,230 -1.14(-4.06%)
Feb 26, 2020 27.27 28.20 26.75 28.14 2,582 +0.25(+0.91%)
Feb 25, 2020 27.47 28.80 27.30 27.89 1,603 +0.29(+1.03%)
Feb 24, 2020 30.00 31.50 26.70 27.60 6,658 -2.70(-8.91%)
Feb 21, 2020 31.50 31.50 29.40 30.30 7,483 -1.20(-3.81%)
Feb 20, 2020 31.50 31.79 30.00 31.50 5,130 -0.30(-0.94%)
Feb 19, 2020 32.40 33.90 30.45 31.80 17,972 -0.60(-1.85%)
Feb 18, 2020 32.10 35.10 32.10 32.40 10,211 +0.30(+0.93%)
Feb 14, 2020 31.50 32.57 30.60 32.10 10,076 +1.50(+4.90%)
Feb 13, 2020 32.10 33.00 30.60 30.60 13,087 -1.50(-4.67%)
Feb 12, 2020 31.50 32.40 30.30 32.10 8,830 +1.50(+4.90%)
Feb 11, 2020 33.90 36.90 28.80 30.60 45,070 -1.80(-5.56%)
Feb 10, 2020 27.92 35.10 27.92 32.40 19,078 +4.27(+15.16%)
Feb 07, 2020 27.27 28.44 27.27 28.13 3,450 +0.84(+3.09%)
Feb 06, 2020 27.30 27.60 26.40 27.29 1,422 +0.29(+1.08%)
Feb 05, 2020 27.30 27.60 26.70 27.00 1,711 -0.30(-1.10%)
Feb 04, 2020 24.30 28.80 24.30 27.30 9,964 +2.70(+10.98%)
Feb 03, 2020 25.80 27.00 24.60 24.60 3,109 -1.01(-3.95%)
Jan 31, 2020 24.60 26.40 24.60 25.61 2,840 -0.49(-1.87%)
Jan 30, 2020 24.30 26.10 23.10 26.10 7,886 +2.64(+11.24%)
Jan 29, 2020 28.50 29.10 23.40 23.46 19,085 -5.55(-19.12%)
Jan 28, 2020 28.62 29.40 27.90 29.01 3,250 +0.41(+1.43%)
Jan 27, 2020 29.10 30.00 28.50 28.60 5,530 -2.00(-6.53%)
Jan 24, 2020 31.20 31.20 27.90 30.60 17,223 +1.50(+5.15%)
Jan 23, 2020 34.50 34.80 29.10 29.10 25,019 -5.70(-16.38%)
Jan 22, 2020 35.10 36.30 34.20 34.80 5,299 -0.30(-0.85%)
Jan 21, 2020 37.80 38.40 34.80 35.10 15,731 -2.70(-7.14%)
Jan 17, 2020 39.00 39.00 37.80 37.80 6,116 -0.90(-2.33%)
Jan 16, 2020 39.30 39.90 38.10 38.70 9,492 -0.30(-0.77%)
Jan 15, 2020 42.60 42.60 39.00 39.00 19,424 -3.00(-7.14%)
Jan 14, 2020 41.10 43.20 39.60 42.00 13,655 +2.10(+5.26%)
Jan 13, 2020 39.90 41.10 39.00 39.90 7,076 +0.00(+0.00%)
Jan 10, 2020 39.90 40.80 39.30 39.90 2,540 -0.60(-1.48%)
Jan 09, 2020 41.40 41.70 38.40 40.50 13,760 -0.75(-1.82%)
Jan 08, 2020 43.50 43.50 40.80 41.25 10,376 -2.55(-5.82%)
Jan 07, 2020 44.40 44.70 43.50 43.80 25,244 -0.30(-0.68%)
Jan 06, 2020 48.60 48.60 43.80 44.10 29,080 -3.60(-7.55%)
Jan 03, 2020 48.30 48.90 47.10 47.70 5,623 -0.60(-1.24%)
Jan 02, 2020 48.90 52.50 47.40 48.30 10,461 -0.60(-1.23%)
Dec 31, 2019 45.90 50.40 45.04 48.90 13,266 +1.80(+3.82%)
Dec 30, 2019 45.60 51.00 45.60 47.10 17,255 +1.80(+3.97%)
Dec 27, 2019 42.90 45.75 42.90 45.30 7,590 +1.50(+3.42%)
Dec 26, 2019 43.80 45.60 43.20 43.80 3,865 +0.00(+0.00%)
Dec 24, 2019 41.70 44.40 39.79 43.80 2,360 +0.30(+0.69%)
Dec 23, 2019 42.60 46.80 42.00 43.50 15,311 +1.80(+4.32%)
Dec 20, 2019 50.70 52.50 40.80 41.70 21,046 -7.80(-15.76%)
Dec 19, 2019 45.30 51.60 45.30 49.50 24,867 +3.30(+7.14%)
Dec 18, 2019 42.60 47.10 42.60 46.20 25,206 +3.00(+6.94%)
Dec 17, 2019 39.60 43.50 39.04 43.20 26,563 +3.60(+9.09%)
Dec 16, 2019 40.20 40.20 38.40 39.60 4,199 -0.60(-1.49%)
Dec 13, 2019 40.20 42.90 38.40 40.20 13,653 +0.00(+0.00%)
Dec 12, 2019 41.70 44.45 38.10 40.20 20,694 -0.60(-1.47%)
Dec 11, 2019 39.60 42.00 39.60 40.80 4,632 +0.60(+1.49%)
Dec 10, 2019 40.50 41.10 39.60 40.20 2,407 -0.60(-1.47%)
Dec 09, 2019 40.50 43.50 39.90 40.80 2,101 -0.90(-2.16%)
Dec 06, 2019 39.60 42.90 39.60 41.70 1,536 +1.50(+3.73%)
Dec 05, 2019 44.10 44.10 39.60 40.20 9,962 -3.60(-8.22%)
Dec 04, 2019 40.80 44.40 39.60 43.80 18,529 +3.90(+9.77%)
Dec 03, 2019 40.20 40.80 39.00 39.90 6,929 +0.30(+0.76%)
Dec 02, 2019 40.50 41.40 39.00 39.60 4,597 -0.90(-2.22%)
Nov 29, 2019 39.00 41.10 39.00 40.50 4,090 +0.90(+2.27%)
Nov 27, 2019 39.00 41.70 38.10 39.60 6,020 -0.30(-0.75%)
Nov 26, 2019 38.10 43.50 36.90 39.90 15,104 +1.05(+2.70%)
Nov 25, 2019 38.40 39.75 38.10 38.85 6,211 +0.15(+0.39%)
Nov 22, 2019 38.70 40.20 37.50 38.70 4,310 +0.30(+0.78%)
Nov 21, 2019 41.70 42.99 38.40 38.40 6,866 -2.70(-6.57%)
Nov 20, 2019 43.80 45.00 41.10 41.10 11,222 -3.30(-7.43%)
Nov 19, 2019 45.90 47.10 43.50 44.40 8,953 -2.70(-5.73%)
Nov 18, 2019 46.80 48.90 43.50 47.10 12,771 +0.30(+0.64%)
Nov 15, 2019 48.00 50.40 46.50 46.80 10,956 -0.60(-1.27%)
Nov 14, 2019 50.70 53.40 46.50 47.40 16,490 -3.30(-6.51%)
Nov 13, 2019 47.10 52.50 47.10 50.70 15,689 +3.60(+7.64%)
Nov 12, 2019 47.10 49.50 45.60 47.10 8,657 -0.90(-1.87%)
Nov 11, 2019 47.70 48.86 46.65 48.00 7,455 +0.00(+0.00%)
Nov 08, 2019 49.50 50.70 47.40 48.00 9,116 -1.20(-2.44%)
Nov 07, 2019 46.80 51.00 46.80 49.20 12,288 +2.10(+4.46%)
Nov 06, 2019 46.50 49.80 46.20 47.10 10,658 -0.30(-0.63%)
Nov 05, 2019 51.00 51.90 46.80 47.40 18,615 -2.10(-4.24%)
Nov 04, 2019 50.10 54.30 48.30 49.50 19,451 -0.60(-1.20%)
Nov 01, 2019 52.50 56.40 49.50 50.10 14,623 -2.70(-5.11%)
Oct 31, 2019 54.00 55.20 50.40 52.80 13,650 -1.20(-2.22%)
Oct 30, 2019 54.00 56.10 52.80 54.00 18,357 +0.00(+0.00%)
Oct 29, 2019 55.50 57.60 51.00 54.00 32,375 -2.40(-4.26%)
Oct 28, 2019 49.50 60.60 47.10 56.40 51,169 +7.20(+14.63%)
Oct 25, 2019 49.20 50.28 46.50 49.20 14,146 +0.00(+0.00%)
Oct 24, 2019 46.20 51.90 45.60 49.20 20,773 +2.70(+5.81%)
Oct 23, 2019 44.70 51.00 40.50 46.50 44,221 +1.80(+4.03%)
Oct 22, 2019 53.10 54.60 43.80 44.70 38,950 -8.70(-16.29%)
Oct 21, 2019 58.20 60.00 47.40 53.40 40,749 -5.10(-8.72%)
Oct 18, 2019 64.50 66.72 57.90 58.50 24,743 -6.90(-10.55%)
Oct 17, 2019 67.80 72.90 62.40 65.40 27,216 -3.00(-4.39%)
Oct 16, 2019 67.80 70.50 65.10 68.40 28,048 +0.90(+1.33%)
Oct 15, 2019 75.00 75.00 60.00 67.50 36,697 -6.30(-8.54%)
Oct 14, 2019 105.00 105.00 72.60 73.80 50,873 -30.30(-29.11%)
Oct 11, 2019 121.80 122.70 96.30 104.10 26,710 -18.60(-15.16%)
Oct 10, 2019 142.80 146.70 120.00 122.70 17,165 -21.00(-14.61%)
Oct 09, 2019 151.20 155.70 137.70 143.70 10,238 -8.10(-5.34%)
Oct 08, 2019 159.00 162.60 148.80 151.80 22,081 -5.40(-3.44%)
Oct 07, 2019 165.90 170.40 155.40 157.20 11,726 -10.20(-6.09%)
Oct 04, 2019 171.30 174.00 166.50 167.40 11,283 -3.30(-1.93%)
Oct 03, 2019 183.30 191.70 156.30 170.70 19,395 -13.20(-7.18%)
Oct 02, 2019 175.50 191.70 175.50 183.90 25,451 +7.50(+4.25%)
Oct 01, 2019 168.60 181.89 167.70 176.40 20,305 +10.80(+6.52%)
Sep 30, 2019 163.20 171.60 162.60 165.60 14,414 +2.70(+1.66%)
Sep 27, 2019 180.30 183.90 160.80 162.90 23,446 -18.90(-10.40%)
Sep 26, 2019 182.70 185.40 177.90 181.80 17,860 +0.30(+0.17%)
Sep 25, 2019 189.00 193.50 180.30 181.50 13,310 -8.40(-4.42%)
Sep 24, 2019 193.50 199.80 188.10 189.90 15,975 -3.60(-1.86%)
Sep 23, 2019 204.60 208.80 192.60 193.50 22,484 -11.40(-5.56%)
Sep 20, 2019 198.90 211.20 196.80 204.90 27,446 +7.50(+3.80%)
Sep 19, 2019 195.00 202.80 188.40 197.40 17,794 +2.40(+1.23%)
Sep 18, 2019 204.00 205.26 193.50 195.00 15,148 -9.30(-4.55%)
Sep 17, 2019 211.50 217.50 202.80 204.30 15,021 -6.90(-3.27%)
Sep 16, 2019 212.70 226.05 210.60 211.20 20,938 +0.60(+0.28%)
Sep 13, 2019 191.40 214.20 191.40 210.60 22,330 +18.30(+9.52%)
Sep 12, 2019 190.50 196.80 190.50 192.30 23,050 +0.30(+0.16%)
Sep 11, 2019 183.00 193.50 183.00 192.00 17,390 +7.80(+4.23%)
Sep 10, 2019 183.90 186.30 181.50 184.20 19,212 -0.60(-0.32%)
Sep 09, 2019 183.30 189.90 183.00 184.80 20,336 +1.80(+0.98%)
Sep 06, 2019 188.70 191.40 181.20 183.00 19,746 -6.30(-3.33%)
Sep 05, 2019 194.70 195.30 183.30 189.30 18,783 -5.70(-2.92%)
Sep 04, 2019 190.50 197.70 186.00 195.00 23,863 +4.20(+2.20%)
Sep 03, 2019 181.80 192.00 181.80 190.80 26,945 +7.50(+4.09%)
Aug 30, 2019 186.30 190.20 180.90 183.30 21,466 -5.10(-2.71%)
Aug 29, 2019 182.70 190.80 180.30 188.40 20,118 +4.20(+2.28%)
Aug 28, 2019 226.50 228.90 178.20 184.20 15,932 -31.50(-14.60%)
Aug 27, 2019 221.40 227.10 213.00 215.70 24,442 -6.30(-2.84%)
Aug 26, 2019 234.30 235.80 219.00 222.00 18,271 -13.50(-5.73%)
Aug 23, 2019 229.80 237.90 229.80 235.50 19,386 +4.20(+1.82%)
Aug 22, 2019 227.70 239.70 227.70 231.30 23,276 +1.50(+0.65%)
Aug 21, 2019 226.20 233.10 225.60 229.80 19,191 +2.10(+0.92%)
Aug 20, 2019 228.90 234.90 225.60 227.70 21,909 -3.30(-1.43%)
Aug 19, 2019 251.40 259.50 226.50 231.00 19,289 -21.00(-8.33%)
Aug 16, 2019 256.20 270.00 249.00 252.00 20,183 -4.50(-1.75%)
Aug 15, 2019 258.60 265.95 247.23 256.50 20,541 -3.30(-1.27%)
Aug 14, 2019 255.30 266.85 249.30 259.80 16,839 +4.20(+1.64%)
Aug 13, 2019 271.50 275.40 241.20 255.60 15,600 -18.90(-6.89%)
Aug 12, 2019 268.80 286.20 258.60 274.50 12,814 +4.50(+1.67%)
Aug 09, 2019 279.90 279.90 265.20 270.00 8,723 -13.50(-4.76%)
Aug 08, 2019 276.00 289.50 275.10 283.50 12,215 +5.40(+1.94%)
Aug 07, 2019 274.80 282.30 271.20 278.10 7,836 +1.50(+0.54%)
Aug 06, 2019 288.00 290.99 276.00 276.60 9,481 -9.90(-3.46%)
Aug 05, 2019 299.40 302.70 276.00 286.50 7,066 -13.80(-4.60%)
Aug 02, 2019 304.80 310.50 300.30 300.30 6,050 -7.50(-2.44%)
Aug 01, 2019 300.60 315.13 296.70 307.80 7,719 +4.80(+1.58%)
Jul 31, 2019 294.60 306.00 282.00 303.00 7,400 +8.10(+2.75%)
Jul 30, 2019 288.30 299.40 276.45 294.90 7,125 +6.60(+2.29%)
Jul 29, 2019 273.90 297.00 273.90 288.30 8,512 +11.70(+4.23%)
Jul 26, 2019 267.90 281.40 267.90 276.60 6,510 +6.60(+2.44%)
Jul 25, 2019 275.70 283.50 267.00 270.00 4,357 -5.40(-1.96%)
Jul 24, 2019 274.50 285.00 269.10 275.40 5,586 +0.90(+0.33%)
Jul 23, 2019 272.70 282.30 264.00 274.50 5,135 +0.00(+0.00%)
Jul 22, 2019 282.00 286.50 270.00 274.50 6,950 -10.50(-3.68%)
Jul 19, 2019 274.50 285.00 237.60 285.00 7,253 +9.60(+3.49%)
Jul 18, 2019 303.00 303.00 270.00 275.40 6,611 -25.80(-8.57%)
Jul 17, 2019 303.30 321.60 285.00 301.20 10,747 -1.50(-0.50%)
Jul 16, 2019 280.20 319.80 274.50 302.70 11,620 +24.90(+8.96%)
Jul 15, 2019 274.50 284.40 268.50 277.80 8,376 +6.00(+2.21%)
Jul 12, 2019 247.80 287.70 246.00 271.80 11,023 +22.20(+8.89%)
Jul 11, 2019 255.60 259.50 241.50 249.60 7,361 -5.40(-2.12%)
Jul 10, 2019 246.90 263.03 244.50 255.00 5,850 +10.50(+4.29%)
Jul 09, 2019 215.40 270.00 215.40 244.50 7,018 +24.60(+11.19%)
Jul 08, 2019 199.50 223.20 192.10 219.90 6,321 +20.40(+10.23%)
Jul 05, 2019 197.10 200.40 187.50 199.50 3,346 +3.00(+1.53%)
Jul 03, 2019 193.50 200.40 188.40 196.50 1,766 +4.50(+2.34%)
Jul 02, 2019 186.00 195.97 181.50 192.00 2,619 +6.00(+3.23%)
Jul 01, 2019 181.50 189.00 179.40 186.00 1,663 -1.80(-0.96%)
Jun 28, 2019 183.30 190.50 176.10 187.80 903 -0.60(-0.32%)
Jun 27, 2019 161.70 188.40 157.80 188.40 1,048 +29.25(+18.38%)
Jun 26, 2019 174.30 174.30 158.10 159.15 232 -19.05(-10.69%)
Jun 25, 2019 178.20 178.20 178.20 0 +0.00(+0.00%)
Jun 24, 2019 177.00 184.20 165.00 178.20 405 -6.60(-3.57%)
Jun 21, 2019 185.40 185.40 162.30 184.80 66 +4.80(+2.66%)
Jun 20, 2019 174.00 182.70 174.00 180.00 61 -6.30(-3.38%)
Jun 19, 2019 185.40 186.60 179.40 186.30 312 +4.20(+2.30%)
Jun 18, 2019 178.80 186.60 178.80 182.10 304 +0.60(+0.33%)
Jun 17, 2019 190.80 190.80 175.80 181.50 92 +4.80(+2.72%)
Jun 14, 2019 184.80 185.10 176.40 176.70 203 -11.39(-6.05%)
Jun 13, 2019 190.50 190.50 182.70 188.09 108 -0.31(-0.17%)
Jun 12, 2019 183.90 190.68 180.00 188.40 155 +3.90(+2.11%)
Jun 11, 2019 186.60 186.60 184.50 184.50 15 -5.40(-2.84%)
Jun 10, 2019 185.10 190.48 183.00 189.90 215 +8.40(+4.63%)
Jun 07, 2019 187.50 187.50 172.84 181.50 646 +25.20(+16.12%)
Jun 06, 2019 186.00 191.10 148.50 156.30 2,923 -28.12(-15.25%)
Jun 05, 2019 189.90 192.30 183.60 184.43 1,396 -6.38(-3.34%)
Jun 04, 2019 198.60 198.60 186.60 190.80 1,653 +1.80(+0.95%)
Jun 03, 2019 195.00 202.50 181.80 189.00 1,819 +2.40(+1.29%)
May 31, 2019 200.40 204.00 186.00 186.60 1,780 -12.30(-6.18%)
May 30, 2019 195.90 199.80 195.60 198.90 1,715 +3.90(+2.00%)
May 29, 2019 199.80 200.10 195.00 195.00 1,765 -2.40(-1.22%)
May 28, 2019 200.10 200.40 193.20 197.40 1,804 -2.10(-1.05%)
May 24, 2019 200.10 200.10 190.50 199.50 1,806 +0.15(+0.08%)
May 23, 2019 197.40 199.35 186.90 199.35 1,864 +5.25(+2.70%)
May 22, 2019 201.90 201.90 186.00 194.10 1,541 +2.47(+1.29%)
May 21, 2019 187.50 194.70 176.40 191.62 1,745 +6.53(+3.53%)
May 20, 2019 200.70 200.70 179.40 185.10 2,060 -18.90(-9.26%)
May 17, 2019 203.40 214.00 182.70 204.00 1,960 +2.40(+1.19%)
May 16, 2019 221.40 223.80 191.40 201.60 2,113 -20.10(-9.07%)
May 15, 2019 223.80 233.10 218.45 221.70 3,152 -3.30(-1.47%)
May 14, 2019 192.30 249.60 192.30 225.00 4,219 +29.10(+14.85%)
May 13, 2019 202.80 202.80 184.80 195.90 2,630 +11.10(+6.01%)
May 10, 2019 182.10 184.80 176.40 184.80 1,693 -0.60(-0.32%)
May 09, 2019 183.60 185.40 181.50 185.40 1,761 +0.60(+0.32%)
May 08, 2019 180.90 184.80 180.90 184.80 1,680 +0.60(+0.33%)
May 07, 2019 180.60 185.07 177.30 184.20 1,639 -0.30(-0.16%)
May 06, 2019 180.00 185.40 177.03 184.50 1,710 +1.50(+0.82%)
May 03, 2019 180.74 186.90 174.97 183.00 110 +2.40(+1.33%)
May 02, 2019 188.70 203.70 180.60 180.60 475 -11.40(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.