Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.35 10.35 10.35 0 +0.15(+1.47%)
Apr 22, 2020 10.20 10.20 10.20 0 +0.03(+0.27%)
Apr 21, 2020 10.17 10.17 10.17 4 +0.00(+0.00%)
Apr 08, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Mar 30, 2020 10.17 10.17 10.17 0 -0.05(-0.50%)
Mar 27, 2020 10.27 10.27 10.22 10.22 1,200 -0.04(-0.35%)
Mar 26, 2020 10.28 10.29 10.26 10.26 1,500 +0.25(+2.50%)
Mar 18, 2020 10.01 10.01 10.01 0 -0.23(-2.25%)
Mar 16, 2020 10.24 10.24 10.24 0 -0.03(-0.29%)
Mar 12, 2020 10.27 10.27 10.27 0 -0.49(-4.51%)
Mar 09, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Mar 06, 2020 10.76 10.76 10.76 10.76 100 +0.15(+1.44%)
Mar 03, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 02, 2020 10.60 10.60 10.60 1,001 +0.00(+0.00%)
Feb 28, 2020 10.60 10.60 10.60 2 +0.00(+0.00%)
Feb 27, 2020 10.60 10.63 10.55 10.60 7,901 +0.02(+0.22%)
Feb 20, 2020 10.58 10.58 10.58 0 -0.12(-1.12%)
Feb 14, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 10, 2020 10.70 10.70 10.70 0 +0.10(+0.94%)
Feb 03, 2020 10.60 10.60 10.60 0 -0.02(-0.18%)
Jan 29, 2020 10.62 10.62 10.62 0 +0.16(+1.52%)
Jan 24, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Jan 09, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Jan 08, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Jan 02, 2020 10.46 10.46 10.46 0 -0.10(-0.95%)
Dec 30, 2019 10.56 10.56 10.56 0 +0.00(+0.00%)
Dec 19, 2019 10.56 10.56 10.56 0 +0.00(+0.00%)
Dec 18, 2019 11.18 11.18 10.51 10.56 1,800 -0.05(-0.47%)
Dec 10, 2019 10.61 10.61 10.61 0 -0.18(-1.67%)
Dec 09, 2019 10.79 10.79 10.79 10.79 109 +0.20(+1.89%)
Dec 05, 2019 10.59 10.59 10.59 0 +0.00(+0.00%)
Dec 04, 2019 10.59 10.59 10.59 10.59 100 +0.05(+0.47%)
Dec 02, 2019 10.54 10.54 10.54 0 +0.08(+0.76%)
Nov 25, 2019 10.46 10.46 10.46 0 -0.01(-0.11%)
Nov 21, 2019 10.47 10.47 10.47 0 +0.02(+0.21%)
Nov 15, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 12, 2019 10.45 10.45 10.45 0 -0.05(-0.48%)
Nov 08, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 07, 2019 10.50 10.50 10.50 16 +0.00(+0.00%)
Nov 05, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 04, 2019 10.50 10.50 10.50 37 +0.00(+0.00%)
Nov 01, 2019 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Oct 31, 2019 10.50 10.50 10.50 10.50 3,100 +0.00(+0.00%)
Oct 30, 2019 10.50 10.50 10.50 79 +0.00(+0.00%)
Oct 28, 2019 10.50 10.50 10.50 0 +0.01(+0.10%)
Oct 22, 2019 10.49 10.49 10.49 0 -0.01(-0.10%)
Oct 11, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 0 +0.03(+0.29%)
Oct 04, 2019 10.47 10.47 10.47 0 +0.03(+0.25%)
Oct 03, 2019 10.43 10.45 10.43 10.44 4,800 -0.06(-0.53%)
Sep 30, 2019 10.50 10.50 10.50 0 +0.09(+0.86%)
Sep 25, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
Sep 24, 2019 10.44 10.44 10.43 10.43 2,400 +0.00(+0.00%)
Sep 13, 2019 10.43 10.43 10.43 0 +0.01(+0.10%)
Sep 11, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 10, 2019 10.44 10.44 10.37 10.42 5,500 +0.02(+0.19%)
Sep 06, 2019 10.40 10.40 10.40 0 -0.03(-0.29%)
Sep 05, 2019 10.43 10.43 10.43 10.43 100 +0.05(+0.48%)
Sep 04, 2019 10.41 10.41 10.29 10.38 400 -0.03(-0.29%)
Sep 03, 2019 10.41 10.41 10.41 10.41 200 -0.01(-0.10%)
Aug 30, 2019 10.42 10.42 10.42 10.42 3,100 +0.00(+0.00%)
Aug 29, 2019 10.42 10.42 10.42 5 +0.00(+0.00%)
Aug 26, 2019 10.42 10.42 10.42 0 -0.01(-0.10%)
Aug 23, 2019 10.41 10.43 10.41 10.43 6,100 +0.00(+0.00%)
Aug 22, 2019 10.43 10.43 10.43 10.43 1,100 +0.02(+0.19%)
Aug 21, 2019 10.41 10.41 10.41 10.41 2,100 +0.28(+2.76%)
Aug 20, 2019 10.40 10.40 10.13 100 -0.27(-2.60%)
Aug 19, 2019 10.41 10.41 10.40 10.40 600 -0.01(-0.10%)
Aug 14, 2019 10.41 10.41 10.41 0 +0.01(+0.10%)
Aug 13, 2019 10.40 10.40 10.40 10.40 200 +0.00(+0.00%)
Aug 08, 2019 10.40 10.40 10.40 0 +0.06(+0.58%)
Aug 06, 2019 10.34 10.34 10.34 0 -0.01(-0.10%)
Aug 05, 2019 10.35 10.35 10.35 20 +0.00(+0.00%)
Aug 02, 2019 10.35 10.35 10.35 20 +0.00(+0.00%)
Aug 01, 2019 10.35 10.35 10.35 10.35 220 -0.05(-0.48%)
Jul 31, 2019 10.35 10.40 10.35 10.40 12,300 +0.07(+0.68%)
Jul 26, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jul 25, 2019 10.33 10.33 10.33 10.33 326 +0.00(+0.00%)
Jul 23, 2019 10.33 10.33 10.33 0 -0.02(-0.19%)
Jul 22, 2019 10.35 10.35 10.35 10.35 100 +0.00(+0.00%)
Jul 19, 2019 10.35 10.35 10.35 10.35 5,100 +0.01(+0.10%)
Jul 18, 2019 10.34 10.34 10.34 10.34 4,500 +0.01(+0.10%)
Jul 17, 2019 10.30 10.33 10.30 10.33 31,820 +0.03(+0.29%)
Jul 16, 2019 10.29 10.30 10.29 10.30 3,332 +0.02(+0.19%)
Jul 15, 2019 10.28 10.28 10.23 10.28 9,900 +0.00(+0.00%)
Jul 08, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 02, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jun 28, 2019 10.28 10.28 10.28 0 -0.02(-0.19%)
Jun 27, 2019 10.27 10.30 10.27 10.30 2,100 +0.01(+0.10%)
Jun 26, 2019 10.29 10.29 10.29 10.29 500 -0.01(-0.10%)
Jun 25, 2019 10.27 10.30 10.27 10.30 2,596 +0.00(+0.00%)
Jun 24, 2019 10.30 10.30 10.30 10.30 104 +0.02(+0.19%)
Jun 19, 2019 10.28 10.28 10.28 0 -0.00(-0.02%)
Jun 18, 2019 10.28 10.28 10.28 2 +0.00(+0.00%)
Jun 17, 2019 10.28 10.28 10.28 10.28 100 -0.01(-0.08%)
Jun 10, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 07, 2019 10.28 10.29 10.28 10.29 1,200 -0.01(-0.10%)
Jun 05, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 04, 2019 10.30 10.30 10.30 5 +0.00(+0.00%)
Jun 03, 2019 10.30 10.30 10.30 10.30 4,490 -0.73(-6.62%)
May 31, 2019 11.03 11.03 11.03 11.03 1,300 +0.76(+7.40%)
May 29, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
May 21, 2019 10.25 10.25 10.25 0 -0.02(-0.19%)
May 20, 2019 10.27 10.27 10.27 10.27 472 +0.02(+0.20%)
May 17, 2019 10.24 10.25 10.22 10.25 1,400 +0.01(+0.10%)
May 16, 2019 10.24 10.24 10.24 10.24 100 +0.01(+0.10%)
May 15, 2019 10.16 10.23 10.16 10.23 5,895 +0.03(+0.29%)
May 14, 2019 10.22 10.22 10.20 10.20 5,000 -0.02(-0.20%)
May 13, 2019 10.22 10.22 10.22 10.22 8,000 -0.02(-0.20%)
May 10, 2019 10.24 10.24 10.24 10.24 1,000 +0.02(+0.20%)
May 09, 2019 10.22 10.22 10.22 10.22 6,000 +0.00(+0.00%)
May 08, 2019 10.21 10.22 10.15 10.22 5,800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.