Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 13.49 13.49 13.49 0 -0.11(-0.81%)
Apr 13, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Apr 09, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Apr 06, 2021 13.60 13.60 13.60 0 +1.37(+11.20%)
Mar 22, 2021 12.23 12.23 12.23 0 +0.17(+1.41%)
Mar 11, 2021 12.06 12.06 12.06 0 +0.00(+0.00%)
Mar 10, 2021 12.06 12.06 12.06 10 +0.00(+0.00%)
Mar 05, 2021 12.06 12.06 12.06 0 -0.04(-0.33%)
Mar 04, 2021 12.10 12.11 12.10 12.10 1,300 +0.00(+0.00%)
Mar 03, 2021 12.10 12.10 12.10 12.10 1,001 -1.40(-10.37%)
Feb 26, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 25, 2021 13.50 13.50 13.50 67 +0.00(+0.00%)
Feb 23, 2021 13.50 13.50 13.50 0 +0.24(+1.81%)
Feb 17, 2021 13.26 13.26 13.26 0 -1.74(-11.60%)
Feb 16, 2021 13.00 15.00 13.00 15.00 2,708 -0.34(-2.19%)
Feb 12, 2021 15.34 15.34 15.34 128 +0.00(+0.00%)
Feb 11, 2021 15.34 15.34 15.34 15.34 151 +1.90(+14.10%)
Feb 08, 2021 13.44 13.44 13.44 0 +0.33(+2.52%)
Feb 05, 2021 13.11 13.11 13.11 13.11 500 -1.88(-12.54%)
Feb 04, 2021 14.99 14.99 14.99 14.99 400 +1.77(+13.39%)
Feb 03, 2021 16.33 16.33 13.22 13.22 681 +2.69(+25.55%)
Feb 02, 2021 10.53 10.53 10.53 60 +0.00(+0.00%)
Jan 20, 2021 10.53 10.53 10.53 0 +0.00(+0.00%)
Jan 14, 2021 10.53 10.53 10.53 0 +0.24(+2.36%)
Dec 23, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Dec 17, 2020 10.29 10.29 10.29 0 -0.90(-8.06%)
Dec 16, 2020 11.19 11.19 11.19 11.19 286 +0.19(+1.73%)
Dec 15, 2020 11.00 11.00 11.00 11.00 100 +0.78(+7.63%)
Dec 14, 2020 10.22 10.22 10.22 10.22 1,030 +0.70(+7.37%)
Dec 11, 2020 9.519 9.519 9.519 9.519 100 -1.47(-13.39%)
Dec 09, 2020 10.99 10.99 10.99 0 +0.19(+1.76%)
Dec 07, 2020 10.80 10.80 10.80 0 +0.49(+4.75%)
Dec 01, 2020 10.31 10.31 10.31 0 -0.38(-3.55%)
Nov 30, 2020 10.69 10.69 10.69 20 +0.00(+0.00%)
Nov 23, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 19, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 17, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 16, 2020 10.69 10.69 10.69 3 +0.00(+0.00%)
Nov 13, 2020 10.69 10.69 10.69 2 +0.00(+0.00%)
Nov 12, 2020 10.69 10.69 10.69 91 +0.00(+0.00%)
Nov 11, 2020 10.69 10.69 10.69 40 +0.00(+0.00%)
Nov 09, 2020 10.69 10.69 10.69 0 +0.49(+4.80%)
Nov 06, 2020 10.20 10.20 10.20 10.20 2,500 -0.05(-0.49%)
Nov 04, 2020 10.25 10.25 10.25 0 -0.53(-4.92%)
Nov 03, 2020 10.78 10.78 10.78 7 +0.00(+0.00%)
Nov 02, 2020 10.78 10.78 10.78 2 +0.00(+0.00%)
Oct 29, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 27, 2020 10.78 10.78 10.78 0 -0.57(-5.02%)
Oct 26, 2020 11.35 11.35 11.35 2 +0.00(+0.00%)
Oct 23, 2020 11.35 11.35 11.35 2 +0.00(+0.00%)
Oct 22, 2020 11.35 11.35 11.35 2 +0.00(+0.00%)
Oct 21, 2020 11.35 11.35 11.35 2 +0.00(+0.00%)
Oct 20, 2020 11.35 11.35 11.35 2 +0.00(+0.00%)
Oct 19, 2020 11.35 11.35 11.35 23 +0.00(+0.00%)
Oct 16, 2020 11.35 11.35 11.35 102 +0.00(+0.00%)
Oct 15, 2020 11.31 11.35 11.31 11.35 230 +0.01(+0.09%)
Oct 14, 2020 11.34 11.34 11.34 11.34 100 +0.34(+3.09%)
Oct 05, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 02, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Oct 01, 2020 11.00 11.00 11.00 11.00 108 +0.00(+0.00%)
Sep 30, 2020 11.00 11.00 11.00 11.00 3,305 +0.05(+0.46%)
Sep 25, 2020 10.95 10.95 10.95 0 +0.10(+0.92%)
Sep 21, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 18, 2020 10.85 10.85 10.85 120 +0.00(+0.00%)
Sep 17, 2020 10.85 10.85 10.85 13 +0.00(+0.00%)
Sep 16, 2020 10.85 10.85 10.85 3 +0.00(+0.00%)
Sep 15, 2020 11.00 11.00 10.68 10.85 1,100 +0.00(+0.00%)
Sep 10, 2020 10.85 10.85 10.85 0 +0.09(+0.86%)
Sep 08, 2020 10.76 10.76 10.76 0 -0.05(-0.49%)
Sep 02, 2020 10.81 10.81 10.81 0 +0.03(+0.28%)
Aug 28, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Aug 27, 2020 10.78 10.78 10.78 10.78 402 +0.28(+2.67%)
Aug 26, 2020 10.50 10.50 10.50 10.50 500 -0.22(-2.05%)
Aug 19, 2020 10.72 10.72 10.72 0 +0.37(+3.57%)
Aug 17, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 14, 2020 10.35 10.35 10.35 10.35 100 +0.00(+0.00%)
Aug 11, 2020 10.35 10.35 10.35 0 -0.53(-4.87%)
Aug 10, 2020 10.88 10.88 10.88 10.88 100 +0.05(+0.46%)
Aug 06, 2020 10.83 10.83 10.83 0 -1.17(-9.75%)
Aug 05, 2020 12.00 12.00 12.00 12.00 101 -0.10(-0.83%)
Aug 03, 2020 12.10 12.10 12.10 0 +1.10(+10.00%)
Jul 31, 2020 9.100 11.00 8.190 11.00 2,200 +0.00(+0.00%)
Jul 27, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 24, 2020 11.00 11.00 11.00 11.00 100 +0.22(+2.04%)
Jul 23, 2020 10.78 10.78 10.78 10.78 200 -0.02(-0.19%)
Jul 22, 2020 10.90 10.90 10.80 10.80 2,835 -0.20(-1.82%)
Jul 21, 2020 11.25 11.25 11.00 11.00 6,800 -0.25(-2.22%)
Jul 17, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 16, 2020 11.70 11.70 11.25 11.25 2,001 -0.60(-5.06%)
Jul 14, 2020 11.85 11.85 11.85 0 -0.10(-0.84%)
Jul 13, 2020 11.95 11.95 11.95 2 +0.00(+0.00%)
Jul 10, 2020 12.00 12.00 10.85 11.95 5,500 +0.80(+7.17%)
Jul 09, 2020 11.15 11.15 11.15 11.15 170 -0.60(-5.11%)
Jul 08, 2020 11.50 11.75 11.27 11.75 1,600 +0.74(+6.75%)
Jul 06, 2020 11.01 11.01 11.01 0 -0.33(-2.92%)
Jul 01, 2020 11.34 11.34 11.34 0 +0.34(+3.08%)
Jun 30, 2020 10.90 11.00 10.90 11.00 379 +0.15(+1.38%)
Jun 24, 2020 10.85 10.85 10.85 0 -0.15(-1.36%)
Jun 23, 2020 10.95 11.00 10.95 11.00 6,001 +0.25(+2.33%)
Jun 17, 2020 10.75 10.75 10.75 0 +0.25(+2.38%)
Jun 12, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 11, 2020 10.50 10.50 10.40 10.50 600 +0.06(+0.57%)
Jun 08, 2020 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 05, 2020 10.44 10.44 10.44 10.44 400 +0.09(+0.87%)
Jun 04, 2020 10.35 10.35 10.35 178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.