Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.498 1.498 1.498 0 +0.01(+0.51%)
Apr 16, 2020 1.490 1.490 1.490 0 -0.02(-1.14%)
Apr 14, 2020 1.507 1.507 1.507 0 +0.00(+0.00%)
Apr 09, 2020 1.507 1.507 1.507 0 +0.36(+31.06%)
Apr 08, 2020 1.080 1.500 1.080 1.150 15,865 +0.07(+6.48%)
Apr 07, 2020 1.000 1.400 1.000 1.080 121,200 +0.08(+8.00%)
Apr 06, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 03, 2020 1.200 1.400 1.000 1.000 344,200 -0.30(-23.08%)
Mar 20, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Mar 19, 2020 0.6500 1.550 0.6500 1.100 3,879 +0.10(+10.00%)
Mar 18, 2020 1.050 1.090 0.8967 1.000 21,321 -0.55(-35.48%)
Mar 17, 2020 1.550 1.550 1.550 1.550 500 +0.10(+6.90%)
Mar 16, 2020 1.550 1.550 1.450 1.450 660 -0.15(-9.38%)
Mar 12, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 11, 2020 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Mar 10, 2020 1.560 1.650 1.400 1.650 28,284 +0.00(+0.00%)
Mar 05, 2020 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 04, 2020 1.640 1.640 1.640 1.640 199 -0.00(-0.12%)
Mar 03, 2020 1.640 1.650 1.632 1.642 3,000 -0.01(-0.48%)
Mar 02, 2020 1.650 1.650 1.650 1.650 5,400 +0.00(+0.00%)
Feb 28, 2020 1.640 1.650 1.550 1.650 3,000 +0.06(+3.77%)
Feb 27, 2020 1.600 1.600 1.590 1.590 4,600 -0.08(-4.79%)
Feb 25, 2020 1.670 1.670 1.670 0 -0.03(-1.76%)
Feb 24, 2020 1.700 1.800 1.700 1.700 21,300 -0.09(-5.03%)
Feb 21, 2020 1.700 1.790 1.700 1.790 5,700 +0.09(+5.29%)
Feb 20, 2020 1.700 1.700 1.690 1.700 1,400 -0.07(-3.95%)
Feb 12, 2020 1.770 1.770 1.770 0 -0.03(-1.67%)
Feb 11, 2020 1.790 1.800 1.790 1.800 1,000 +0.10(+5.88%)
Feb 10, 2020 1.820 1.820 1.700 1.700 2,700 -0.03(-1.73%)
Feb 07, 2020 1.650 1.740 1.650 1.730 7,000 +0.03(+1.76%)
Feb 06, 2020 1.750 1.750 1.690 1.700 2,300 +0.05(+3.03%)
Feb 05, 2020 1.720 1.720 1.642 1.650 19,200 -0.05(-2.65%)
Feb 04, 2020 1.695 1.695 1.695 1.695 500 -0.04(-2.59%)
Feb 03, 2020 1.650 1.740 1.650 1.740 3,084 +0.00(+0.00%)
Jan 31, 2020 1.710 1.740 1.650 1.740 5,000 +0.00(+0.00%)
Jan 30, 2020 1.630 1.740 1.630 1.740 3,559 -0.01(-0.57%)
Jan 28, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 27, 2020 1.750 1.750 1.750 64 +0.00(+0.00%)
Jan 24, 2020 1.650 1.750 1.650 1.750 26,900 +0.00(+0.00%)
Jan 17, 2020 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 16, 2020 1.530 1.700 1.510 1.700 7,704 +0.05(+3.03%)
Jan 14, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Jan 13, 2020 1.650 1.700 1.510 1.600 473,800 -0.01(-0.62%)
Jan 10, 2020 1.590 1.700 1.510 1.610 50,400 +0.10(+6.62%)
Jan 09, 2020 1.520 1.530 1.510 1.510 4,302 -0.02(-1.31%)
Jan 08, 2020 1.500 1.765 1.500 1.530 251,102 +0.08(+5.52%)
Jan 06, 2020 1.450 1.450 1.450 0 -0.05(-3.31%)
Dec 31, 2019 1.500 1.500 1.500 0 +0.03(+2.02%)
Dec 30, 2019 1.470 1.470 1.470 1.470 200 -0.01(-0.68%)
Dec 18, 2019 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 17, 2019 1.500 1.500 1.500 1.500 2,999 -0.04(-2.60%)
Dec 11, 2019 1.540 1.540 1.540 0 +0.02(+1.32%)
Dec 10, 2019 1.420 1.520 1.250 1.520 367,666 +0.07(+4.83%)
Dec 09, 2019 1.450 1.450 1.450 1.450 500 +0.02(+1.40%)
Dec 04, 2019 1.430 1.430 1.430 0 +0.08(+5.93%)
Dec 02, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 29, 2019 1.330 1.330 1.350 20,100 +0.02(+1.50%)
Nov 26, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
Nov 25, 2019 1.360 1.360 1.360 1.360 200 +0.01(+0.74%)
Nov 20, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 12, 2019 1.350 1.350 1.350 0 -0.02(-1.46%)
Nov 11, 2019 1.380 1.380 1.370 1.370 400 +0.00(+0.00%)
Nov 08, 2019 1.380 1.380 1.370 1.370 300 -0.02(-1.44%)
Nov 07, 2019 1.320 1.390 1.320 1.390 400 +0.06(+4.51%)
Nov 06, 2019 1.350 1.350 1.330 1.330 900 -0.01(-0.75%)
Nov 05, 2019 1.420 1.500 1.340 1.340 16,872 -0.11(-7.59%)
Nov 04, 2019 1.450 1.450 1.450 1.450 10,000 +0.03(+2.11%)
Nov 01, 2019 1.420 1.420 1.420 1.420 1,000 -0.01(-0.70%)
Oct 31, 2019 1.430 1.430 1.430 1.430 200 +0.04(+3.09%)
Oct 30, 2019 1.387 1.387 1.387 1.387 550 -0.01(-0.91%)
Oct 29, 2019 1.400 1.420 1.390 1.400 34,100 +0.04(+2.94%)
Oct 28, 2019 1.360 1.360 1.360 1.360 3,900 -0.04(-2.86%)
Oct 23, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 16, 2019 1.400 1.400 1.400 0 -0.02(-1.41%)
Oct 14, 2019 1.420 1.420 1.420 0 +0.17(+13.60%)
Oct 10, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Oct 09, 2019 1.300 1.300 1.295 1.300 35,695 -0.12(-8.45%)
Oct 07, 2019 1.420 1.420 1.420 0 +0.02(+1.43%)
Sep 20, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 13, 2019 1.400 1.400 1.400 0 +0.05(+3.70%)
Sep 09, 2019 1.350 1.350 1.350 0 -0.07(-4.93%)
Sep 06, 2019 1.420 1.420 1.420 1.420 1,000 +0.12(+9.23%)
Sep 04, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Sep 03, 2019 1.260 1.350 1.250 1.350 49,149 -0.04(-2.88%)
Aug 28, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 22, 2019 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 12, 2019 1.420 1.420 1.420 0 +0.07(+5.19%)
Aug 07, 2019 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 17, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2019 1.300 1.400 1.300 1.400 272,632 +0.10(+7.69%)
Jul 15, 2019 1.300 1.300 1.300 1.300 1,117 +0.02(+1.56%)
Jul 12, 2019 1.280 1.280 1.280 1.280 2,500 +0.00(+0.00%)
Jul 11, 2019 1.280 1.300 1.270 1.280 2,100 -0.02(-1.54%)
Jul 10, 2019 1.300 1.300 1.294 1.300 1,880 +0.00(+0.01%)
Jul 09, 2019 1.300 1.300 1.300 1.300 117 -0.00(-0.01%)
Jul 02, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 01, 2019 1.300 1.300 1.300 1.300 16,666 +0.04(+3.17%)
Jun 27, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 26, 2019 1.300 1.300 1.250 1.260 58,146 -0.09(-6.67%)
Jun 25, 2019 1.400 1.610 1.350 1.350 15,368 +0.05(+3.85%)
Jun 21, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 20, 2019 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jun 19, 2019 1.300 1.300 1.300 1.300 1,000 +0.03(+2.36%)
Jun 17, 2019 1.270 1.270 1.270 0 -0.01(-0.78%)
Jun 14, 2019 1.270 1.280 1.270 1.280 35,700 +0.01(+0.79%)
Jun 13, 2019 1.270 1.270 1.270 1.270 4,100 +0.00(+0.00%)
Jun 12, 2019 1.260 1.270 1.260 1.270 165,263 -0.03(-2.31%)
Jun 06, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Jun 05, 2019 1.250 1.250 1.250 1.250 22,220 +0.00(+0.00%)
May 23, 2019 1.250 1.250 1.250 0 +0.10(+8.70%)
May 16, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
May 15, 2019 1.150 1.190 1.150 1.190 10,300 +0.04(+3.48%)
May 14, 2019 1.190 1.190 1.150 1.150 76,313 -0.05(-4.17%)
May 10, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.