Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.35 25.35 25.35 25.35 3,200 +0.00(+0.00%)
Apr 29, 2021 25.35 25.35 25.35 25.35 10,985 +0.00(+0.00%)
Apr 28, 2021 25.36 25.36 25.35 25.35 7,195 +0.00(+0.00%)
Apr 27, 2021 25.35 25.35 25.35 25.35 2,512 +0.00(+0.00%)
Apr 26, 2021 25.36 25.36 25.35 25.35 398 +0.00(+0.00%)
Apr 23, 2021 25.35 25.36 25.35 25.35 11,000 +0.00(+0.00%)
Apr 22, 2021 25.36 25.36 25.35 25.35 5,531 +0.00(+0.00%)
Apr 21, 2021 25.35 25.35 25.35 149 +0.00(+0.00%)
Apr 20, 2021 25.36 25.36 25.35 25.35 5,127 +0.00(+0.00%)
Apr 19, 2021 25.35 25.36 25.35 25.35 1,152 +0.00(+0.00%)
Apr 16, 2021 25.35 25.36 25.35 25.35 6,400 +0.00(+0.00%)
Apr 15, 2021 25.36 25.36 25.35 25.35 1,588 +0.00(+0.00%)
Apr 14, 2021 25.35 25.35 25.35 25.35 10,786 +0.00(+0.00%)
Apr 13, 2021 25.35 25.35 25.35 25.35 8,925 +0.00(+0.00%)
Apr 12, 2021 25.35 25.35 25.35 25.35 7,068 +0.00(+0.00%)
Apr 09, 2021 25.35 25.35 25.35 25.35 300 +0.00(+0.00%)
Apr 08, 2021 25.35 25.35 25.35 145 +0.00(+0.00%)
Apr 07, 2021 25.35 25.35 25.35 25.35 1,505 +0.00(+0.00%)
Apr 06, 2021 25.35 25.35 25.35 25.35 1,243 +0.00(+0.00%)
Apr 05, 2021 25.36 25.36 25.35 25.35 8,933 +0.00(+0.00%)
Apr 01, 2021 25.36 25.36 25.35 25.35 2,600 -0.00(-0.01%)
Mar 31, 2021 25.36 25.36 25.36 224 +0.00(+0.00%)
Mar 30, 2021 25.36 25.36 25.36 576 +0.00(+0.00%)
Mar 29, 2021 25.36 25.36 25.36 25.36 101 +0.00(+0.02%)
Mar 26, 2021 25.35 25.36 25.35 25.35 15,801 +0.00(+0.00%)
Mar 25, 2021 25.37 25.38 25.35 25.35 5,590 +0.00(+0.00%)
Mar 24, 2021 25.36 25.36 25.35 25.35 4,548 +0.00(+0.00%)
Mar 23, 2021 25.35 25.36 25.35 25.35 2,809 +0.00(+0.00%)
Mar 22, 2021 25.35 25.36 25.34 25.35 4,525 +0.00(+0.02%)
Mar 19, 2021 25.35 25.35 25.35 279 +0.00(+0.00%)
Mar 18, 2021 25.35 25.35 25.35 25.35 336 +0.01(+0.04%)
Mar 17, 2021 25.34 25.34 25.34 25.34 209 -0.01(-0.04%)
Mar 16, 2021 25.36 25.36 25.35 25.35 362 +0.00(+0.00%)
Mar 15, 2021 25.36 25.36 25.35 25.35 273 -0.00(-0.02%)
Mar 12, 2021 25.36 25.36 25.35 25.35 1,000 +0.00(+0.00%)
Mar 11, 2021 25.35 25.35 25.35 184 +0.00(+0.00%)
Mar 10, 2021 25.36 25.36 25.35 25.35 376 -0.00(-0.02%)
Mar 09, 2021 25.37 25.37 25.34 25.36 3,676 +0.01(+0.04%)
Mar 08, 2021 25.35 25.35 25.35 43 +0.00(+0.00%)
Mar 05, 2021 25.34 25.36 25.34 25.35 6,600 +0.00(+0.00%)
Mar 04, 2021 25.36 25.36 25.35 25.35 200 +0.00(+0.00%)
Mar 03, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Mar 02, 2021 25.36 25.36 25.35 25.35 4,573 +0.00(+0.00%)
Mar 01, 2021 25.38 25.38 25.34 25.35 14,272 -0.01(-0.03%)
Feb 26, 2021 25.36 25.36 25.36 181 +0.00(+0.00%)
Feb 25, 2021 25.35 25.36 25.35 25.36 1,895 +0.01(+0.04%)
Feb 24, 2021 25.36 25.36 25.35 25.35 1,293 -0.00(-0.02%)
Feb 23, 2021 25.36 25.36 25.34 25.35 15,979 +0.00(+0.00%)
Feb 22, 2021 25.36 25.36 25.35 25.35 302 +0.00(+0.00%)
Feb 19, 2021 25.36 25.36 25.35 25.35 2,500 +0.00(+0.02%)
Feb 18, 2021 25.36 25.36 25.35 25.35 2,402 +0.00(+0.00%)
Feb 17, 2021 25.35 25.35 25.35 25.35 268 -0.01(-0.04%)
Feb 16, 2021 25.36 25.36 25.36 25.36 11,109 +0.00(+0.02%)
Feb 12, 2021 25.35 25.36 25.35 25.35 3,400 +0.00(+0.00%)
Feb 11, 2021 25.35 25.35 25.35 25.35 530 +0.00(+0.02%)
Feb 10, 2021 25.36 25.36 25.35 25.35 420 -0.00(-0.02%)
Feb 09, 2021 25.36 25.36 25.35 25.35 26,507 +0.00(+0.02%)
Feb 08, 2021 25.36 25.36 25.34 25.35 1,221 -0.00(-0.02%)
Feb 05, 2021 25.35 25.35 25.35 25.35 300 +0.00(+0.02%)
Feb 04, 2021 25.35 25.35 25.35 84 +0.00(+0.00%)
Feb 03, 2021 25.36 25.36 25.35 25.35 8,507 -0.01(-0.04%)
Feb 02, 2021 25.36 25.36 25.36 0 +0.00(+0.00%)
Feb 01, 2021 25.36 25.36 25.34 25.36 1,746 +0.01(+0.05%)
Jan 29, 2021 25.34 25.34 25.34 25.34 34,407 +0.00(+0.00%)
Jan 28, 2021 25.35 25.35 25.34 25.34 5,068 +0.00(+0.00%)
Jan 27, 2021 25.34 25.35 25.33 25.34 691 +0.00(+0.00%)
Jan 26, 2021 25.35 25.35 25.34 25.34 125 +0.00(+0.00%)
Jan 25, 2021 25.35 25.35 25.34 25.34 13,646 +0.00(+0.00%)
Jan 22, 2021 25.35 25.35 25.33 25.34 20,404 +0.00(+0.00%)
Jan 21, 2021 25.34 25.34 25.34 0 +0.00(+0.00%)
Jan 20, 2021 25.34 25.34 25.34 0 +0.00(+0.00%)
Jan 19, 2021 25.35 25.35 25.33 25.34 58,612 -0.01(-0.04%)
Jan 15, 2021 25.33 25.35 25.33 25.35 400 +0.01(+0.04%)
Jan 14, 2021 25.35 25.35 25.33 25.34 673 +0.00(+0.00%)
Jan 13, 2021 25.34 25.34 25.34 27 +0.00(+0.00%)
Jan 12, 2021 25.34 25.34 25.34 16 +0.00(+0.00%)
Jan 11, 2021 25.33 25.35 25.33 25.34 854 +0.01(+0.04%)
Jan 08, 2021 25.33 25.33 25.33 176 +0.00(+0.00%)
Jan 07, 2021 25.33 25.33 25.33 25.33 316 +0.00(+0.00%)
Jan 06, 2021 25.35 25.35 25.33 25.33 631 -0.01(-0.04%)
Jan 05, 2021 25.34 25.34 25.34 25.34 1,184 +0.00(+0.00%)
Jan 04, 2021 25.34 25.34 25.34 116 +0.00(+0.00%)
Dec 31, 2020 25.34 25.34 25.34 357 +0.00(+0.00%)
Dec 30, 2020 25.34 25.35 25.34 25.34 357 +0.00(+0.00%)
Dec 29, 2020 25.34 25.34 25.34 25.34 139 +0.00(+0.00%)
Dec 28, 2020 25.34 25.34 25.34 33 +0.00(+0.00%)
Dec 24, 2020 25.34 25.34 25.34 14 +0.00(+0.00%)
Dec 23, 2020 25.35 25.35 25.34 25.34 1,292 +0.00(+0.00%)
Dec 22, 2020 25.34 25.35 25.34 25.34 1,774 -0.01(-0.04%)
Dec 21, 2020 25.32 25.35 25.32 25.35 1,439 +0.01(+0.04%)
Dec 18, 2020 25.35 25.35 25.34 25.34 1,400 +0.00(+0.00%)
Dec 17, 2020 25.34 25.34 25.34 119 +0.00(+0.01%)
Dec 16, 2020 25.35 25.35 25.34 25.34 120 +0.00(+0.00%)
Dec 15, 2020 25.35 25.35 25.33 25.34 605 +0.00(+0.00%)
Dec 14, 2020 25.33 25.34 25.33 25.34 2,282 +0.00(+0.00%)
Dec 11, 2020 25.35 25.35 25.34 25.34 102,527 +0.00(+0.00%)
Dec 10, 2020 25.33 25.35 25.33 25.34 1,220 +0.00(+0.00%)
Dec 09, 2020 25.34 25.34 25.34 12 +0.00(+0.00%)
Dec 08, 2020 25.34 25.34 25.34 98 +0.00(+0.00%)
Dec 07, 2020 25.35 25.35 25.34 25.34 189,460 +0.00(+0.00%)
Dec 04, 2020 25.34 25.34 25.33 25.34 8,302 +0.00(+0.00%)
Dec 03, 2020 25.34 25.34 25.34 1 +0.00(+0.00%)
Dec 02, 2020 25.34 25.34 25.34 25.34 123 +0.01(+0.04%)
Dec 01, 2020 25.36 25.36 25.33 25.33 874 -0.01(-0.06%)
Nov 30, 2020 25.35 25.35 25.35 23 +0.00(+0.00%)
Nov 27, 2020 25.35 25.35 25.35 1 +0.00(+0.00%)
Nov 25, 2020 25.35 25.35 25.35 25.35 200 +0.01(+0.04%)
Nov 24, 2020 25.36 25.36 25.34 25.34 809 +0.00(+0.00%)
Nov 23, 2020 25.35 25.35 25.34 25.34 410 -0.01(-0.02%)
Nov 20, 2020 25.34 25.34 25.34 96 +0.00(+0.00%)
Nov 19, 2020 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 18, 2020 25.35 25.35 25.34 25.34 416 -0.00(-0.02%)
Nov 17, 2020 25.33 25.35 25.33 25.35 436 +0.02(+0.08%)
Nov 16, 2020 25.35 25.35 25.33 25.33 413 -0.01(-0.04%)
Nov 13, 2020 25.35 25.35 25.34 25.34 1,301 -0.01(-0.04%)
Nov 12, 2020 25.35 25.35 25.35 25.35 16,021 +0.02(+0.08%)
Nov 11, 2020 25.33 25.33 25.33 3 +0.00(+0.00%)
Nov 10, 2020 25.35 25.35 25.33 25.33 412 -0.00(-0.00%)
Nov 09, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Nov 06, 2020 25.35 25.35 25.33 25.33 4,503 +0.00(+0.00%)
Nov 05, 2020 25.35 25.35 25.33 25.33 531 -0.02(-0.08%)
Nov 04, 2020 25.33 25.35 25.33 25.35 893 +0.02(+0.08%)
Nov 03, 2020 25.35 25.35 25.33 25.33 880 -0.02(-0.07%)
Nov 02, 2020 25.35 25.35 25.33 25.35 1,096 +0.01(+0.04%)
Oct 30, 2020 25.34 25.34 25.34 23 +0.00(+0.00%)
Oct 29, 2020 25.34 25.34 25.34 19 +0.00(+0.00%)
Oct 28, 2020 25.33 25.35 25.33 25.34 475 +0.00(+0.00%)
Oct 27, 2020 25.34 25.34 25.34 36 +0.00(+0.00%)
Oct 26, 2020 25.35 25.35 25.33 25.34 5,139 -0.01(-0.04%)
Oct 23, 2020 25.34 25.35 25.33 25.35 11,511 +0.01(+0.04%)
Oct 22, 2020 25.34 25.35 25.33 25.34 10,463 +0.00(+0.00%)
Oct 21, 2020 25.34 25.34 25.34 8 +0.00(+0.00%)
Oct 20, 2020 25.33 25.35 25.33 25.34 2,695 +0.00(+0.00%)
Oct 19, 2020 25.35 25.35 25.34 25.34 515 +0.00(+0.00%)
Oct 16, 2020 25.35 25.35 25.34 25.34 500 +0.00(+0.00%)
Oct 15, 2020 25.34 25.34 25.34 3 +0.00(+0.00%)
Oct 14, 2020 25.35 25.35 25.34 25.34 386 +0.00(+0.00%)
Oct 13, 2020 25.34 25.34 25.34 52 +0.00(+0.00%)
Oct 12, 2020 25.34 25.34 25.34 74 +0.00(+0.00%)
Oct 09, 2020 25.34 25.34 25.33 25.34 2,902 +0.00(+0.00%)
Oct 08, 2020 25.33 25.34 25.33 25.34 1,831 +0.00(+0.00%)
Oct 07, 2020 25.34 25.34 25.34 8 +0.00(+0.00%)
Oct 06, 2020 25.34 25.35 25.34 25.34 6,224 +0.00(+0.00%)
Oct 05, 2020 25.34 25.34 25.34 1 +0.00(+0.00%)
Oct 02, 2020 25.34 25.34 25.34 16 +0.00(+0.00%)
Oct 01, 2020 25.34 25.34 25.34 159 +0.00(+0.01%)
Sep 30, 2020 25.33 25.33 25.33 25.33 215 +0.00(+0.00%)
Sep 29, 2020 25.33 25.33 25.33 162 +0.00(+0.00%)
Sep 28, 2020 25.33 25.33 25.33 2 +0.00(+0.00%)
Sep 25, 2020 25.33 25.33 25.33 12 +0.00(+0.00%)
Sep 24, 2020 25.34 25.34 25.33 25.33 1,515 +0.00(+0.00%)
Sep 23, 2020 25.34 25.34 25.32 25.33 996 +0.00(+0.00%)
Sep 22, 2020 25.34 25.34 25.33 25.33 2,458 +0.00(+0.00%)
Sep 21, 2020 25.34 25.34 25.33 25.33 636 +0.00(+0.00%)
Sep 18, 2020 25.33 25.33 25.33 18 +0.00(+0.00%)
Sep 17, 2020 25.33 25.33 25.33 30 +0.00(+0.00%)
Sep 16, 2020 25.34 25.34 25.33 25.33 65,826 -0.01(-0.04%)
Sep 15, 2020 25.34 25.34 25.34 25.34 629 +0.02(+0.08%)
Sep 14, 2020 25.34 25.34 25.32 25.32 524 -0.01(-0.04%)
Sep 11, 2020 25.34 25.34 25.33 25.33 200 +0.00(+0.00%)
Sep 10, 2020 25.33 25.34 25.33 25.33 516 +0.00(+0.00%)
Sep 09, 2020 25.34 25.34 25.32 25.33 1,147 -0.00(-0.02%)
Sep 08, 2020 25.32 25.34 25.32 25.34 545 +0.00(+0.02%)
Sep 04, 2020 25.33 25.33 25.33 94 +0.00(+0.00%)
Sep 03, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Sep 02, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Sep 01, 2020 25.34 25.34 25.32 25.33 32,049 -0.00(-0.02%)
Aug 31, 2020 25.34 25.34 25.33 25.34 707 +0.00(+0.02%)
Aug 28, 2020 25.34 25.34 25.33 25.33 4,504 -0.00(-0.02%)
Aug 27, 2020 25.34 25.34 25.34 25.34 3,028 -0.01(-0.02%)
Aug 26, 2020 25.34 25.34 25.34 25.34 5,269 +0.01(+0.04%)
Aug 25, 2020 25.33 25.34 25.32 25.33 5,171 +0.00(+0.00%)
Aug 24, 2020 25.34 25.34 25.33 25.33 1,549 -0.01(-0.04%)
Aug 21, 2020 25.34 25.34 25.34 25.34 2,002 +0.01(+0.04%)
Aug 20, 2020 25.33 25.34 25.33 25.33 788 +0.00(+0.00%)
Aug 19, 2020 25.34 25.34 25.33 25.33 1,273 +0.00(+0.00%)
Aug 18, 2020 25.34 25.34 25.33 25.33 5,186 +0.00(+0.00%)
Aug 17, 2020 25.33 25.34 25.32 25.33 7,494 +0.00(+0.00%)
Aug 14, 2020 25.34 25.34 25.33 25.33 14,815 +0.00(+0.00%)
Aug 13, 2020 25.33 25.34 25.33 25.33 1,891 +0.00(+0.00%)
Aug 12, 2020 25.33 25.33 25.33 25.33 191 +0.00(+0.00%)
Aug 11, 2020 25.33 2 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 25.33 25.33 25.33 39 +0.00(+0.00%)
Aug 06, 2020 25.34 25.34 25.33 25.33 394 +0.00(+0.00%)
Aug 05, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Aug 04, 2020 25.34 25.34 25.33 25.33 843 -0.01(-0.04%)
Aug 03, 2020 25.34 25.34 25.34 11 +0.01(+0.02%)
Jul 31, 2020 25.34 25.34 25.34 11 +0.00(+0.00%)
Jul 30, 2020 25.34 25.34 25.34 12 +0.00(+0.00%)
Jul 29, 2020 25.34 25.35 25.33 25.34 2,808 +0.01(+0.04%)
Jul 28, 2020 25.33 25.33 25.33 4 +0.00(+0.00%)
Jul 27, 2020 25.33 25.33 25.33 44 +0.00(+0.00%)
Jul 24, 2020 25.32 25.33 25.32 25.33 200 +0.00(+0.00%)
Jul 23, 2020 25.32 25.33 25.32 25.33 20,012 +0.00(+0.00%)
Jul 22, 2020 25.34 25.34 25.32 25.33 30,187 +0.00(+0.00%)
Jul 21, 2020 25.34 25.34 25.32 25.33 4,648 +0.00(+0.00%)
Jul 20, 2020 25.33 25.33 25.33 57 +0.00(+0.00%)
Jul 17, 2020 25.32 25.33 25.32 25.33 425,541 +0.00(+0.00%)
Jul 16, 2020 25.33 25.33 25.33 70 +0.00(+0.00%)
Jul 15, 2020 25.33 25.34 25.33 25.33 4,035 +0.00(+0.00%)
Jul 14, 2020 25.33 25.33 25.33 0 +0.00(+0.00%)
Jul 13, 2020 25.33 25.33 25.33 25.33 440 +0.00(+0.00%)
Jul 10, 2020 25.34 25.34 25.33 25.33 404,715 +0.00(+0.00%)
Jul 09, 2020 25.33 25.33 25.33 2 +0.00(+0.00%)
Jul 08, 2020 25.33 25.33 25.33 25.33 139 +0.00(+0.02%)
Jul 07, 2020 25.32 25.32 25.32 66 +0.00(+0.00%)
Jul 06, 2020 25.32 25.32 25.32 90 +0.00(+0.00%)
Jul 02, 2020 25.32 25.32 25.32 2 +0.00(+0.00%)
Jul 01, 2020 25.33 25.34 25.32 25.32 1,798 -0.00(-0.01%)
Jun 30, 2020 25.32 25.33 25.32 25.33 230 +0.00(+0.00%)
Jun 29, 2020 25.33 25.33 25.32 25.33 524 +0.00(+0.00%)
Jun 26, 2020 25.32 25.33 25.32 25.33 400 +0.01(+0.04%)
Jun 25, 2020 25.32 25.32 25.32 16 +0.00(+0.00%)
Jun 24, 2020 25.32 25.32 25.32 3 +0.00(+0.00%)
Jun 23, 2020 25.32 25.32 25.32 1 +0.00(+0.00%)
Jun 22, 2020 25.32 25.32 25.32 22 +0.00(+0.00%)
Jun 19, 2020 25.32 25.32 25.32 43 +0.00(+0.00%)
Jun 18, 2020 25.33 25.33 25.32 25.32 273 +0.00(+0.00%)
Jun 17, 2020 25.33 25.33 25.32 25.32 373 +0.00(+0.00%)
Jun 16, 2020 25.31 25.32 25.31 25.32 414 +0.00(+0.00%)
Jun 15, 2020 25.32 25.32 25.32 129 +0.00(+0.00%)
Jun 12, 2020 25.32 25.32 25.32 261 +0.00(+0.00%)
Jun 11, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Jun 10, 2020 25.32 25.32 25.32 65 +0.00(+0.00%)
Jun 09, 2020 25.31 25.33 25.31 25.32 1,016 +0.00(+0.01%)
Jun 08, 2020 25.31 25.31 25.31 10 +0.00(+0.00%)
Jun 05, 2020 25.31 25.33 25.31 25.31 601 -0.00(-0.01%)
Jun 04, 2020 25.33 25.33 25.32 25.32 743 +0.00(+0.02%)
Jun 03, 2020 25.33 25.33 25.31 25.31 203 -0.00(-0.02%)
Jun 02, 2020 25.32 25.32 25.32 4 +0.00(+0.00%)
Jun 01, 2020 25.34 25.34 25.32 25.32 262 -0.01(-0.03%)
May 29, 2020 25.32 25.32 25.32 108 +0.00(+0.00%)
May 28, 2020 25.30 25.32 25.30 25.32 796 +0.00(+0.02%)
May 27, 2020 25.33 25.33 25.32 25.32 4,961 +0.00(+0.02%)
May 26, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
May 22, 2020 25.31 25.31 25.31 25 +0.00(+0.00%)
May 21, 2020 25.31 25.31 25.31 1 +0.00(+0.00%)
May 20, 2020 25.31 25.31 25.31 1 +0.00(+0.00%)
May 19, 2020 25.31 25.31 25.31 25.31 200 +0.01(+0.04%)
May 18, 2020 25.33 25.33 25.30 25.30 401 -0.03(-0.12%)
May 15, 2020 25.30 25.33 25.30 25.33 501 +0.00(+0.00%)
May 14, 2020 25.35 25.35 25.30 25.33 622 +0.00(+0.00%)
May 13, 2020 25.34 25.35 25.33 25.33 1,117 -0.01(-0.04%)
May 12, 2020 25.34 25.34 25.34 25.34 2,391 +0.00(+0.00%)
May 11, 2020 25.35 25.66 25.34 25.34 11,942 +0.00(+0.00%)
May 08, 2020 25.36 25.36 25.34 25.34 3,006 -0.01(-0.04%)
May 07, 2020 25.47 25.56 25.35 25.35 5,008 +0.01(+0.04%)
May 06, 2020 25.33 25.35 25.33 25.34 4,076 +0.00(+0.00%)
May 05, 2020 25.34 25.34 25.34 124 +0.00(+0.00%)
May 04, 2020 25.34 25.79 25.33 25.34 13,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.