Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.320	8.510	8.240	8.330	66,310	-0.13(-1.54%)
Apr 28, 2022	8.330	8.620	8.310	8.460	99,563	+0.18(+2.17%)
Apr 27, 2022	8.480	8.630	8.190	8.280	61,575	-0.15(-1.78%)
Apr 26, 2022	8.670	8.750	8.400	8.430	64,294	-0.34(-3.88%)
Apr 25, 2022	8.410	8.780	8.290	8.770	77,213	+0.38(+4.53%)
Apr 22, 2022	8.520	8.630	8.320	8.390	78,894	-0.10(-1.18%)
Apr 21, 2022	8.140	8.725	8.140	8.490	154,774	+0.07(+0.83%)
Apr 20, 2022	8.280	8.723	8.280	8.420	55,785	+0.05(+0.60%)
Apr 19, 2022	8.240	8.400	8.010	8.370	151,577	+0.18(+2.20%)
Apr 18, 2022	8.300	8.440	8.130	8.190	105,547	-0.14(-1.68%)
Apr 14, 2022	8.300	8.480	8.190	8.330	100,037	+0.00(+0.00%)
Apr 13, 2022	8.170	8.500	7.856	8.330	136,687	+0.12(+1.46%)
Apr 12, 2022	8.030	8.620	8.030	8.210	99,045	+0.18(+2.24%)
Apr 11, 2022	7.870	8.110	7.700	8.030	72,635	+0.13(+1.65%)
Apr 08, 2022	8.030	8.160	7.850	7.900	127,982	-0.11(-1.37%)
Apr 07, 2022	8.430	8.568	7.850	8.010	255,990	-0.41(-4.87%)
Apr 06, 2022	8.810	8.910	8.350	8.420	218,000	-0.48(-5.39%)
Apr 05, 2022	8.850	8.980	8.760	8.900	317,117	+0.01(+0.11%)
Apr 04, 2022	8.950	8.990	8.760	8.890	135,507	-0.09(-1.00%)
Apr 01, 2022	8.500	9.005	8.470	8.980	140,372	+0.43(+5.03%)
Mar 31, 2022	8.620	8.900	8.520	8.550	118,133	-0.24(-2.73%)
Mar 30, 2022	8.810	8.990	8.620	8.790	185,169	-0.12(-1.35%)
Mar 29, 2022	9.050	9.165	8.790	8.910	183,452	-0.04(-0.45%)
Mar 28, 2022	9.000	9.210	8.750	8.950	132,891	+0.03(+0.34%)
Mar 25, 2022	8.740	9.030	8.580	8.920	179,905	+0.29(+3.36%)
Mar 24, 2022	8.730	9.030	8.560	8.630	163,246	-0.10(-1.15%)
Mar 23, 2022	8.920	9.045	8.560	8.730	122,347	-0.26(-2.89%)
Mar 22, 2022	8.910	9.150	8.800	8.990	144,086	+0.15(+1.70%)
Mar 21, 2022	9.130	9.180	8.670	8.840	197,054	-0.16(-1.78%)
Mar 18, 2022	8.830	9.170	8.630	9.000	268,420	+0.17(+1.93%)
Mar 17, 2022	8.880	9.080	8.460	8.830	250,935	+0.45(+5.37%)
Mar 16, 2022	8.390	8.480	8.161	8.380	251,572	+0.29(+3.58%)
Mar 15, 2022	7.950	8.220	7.700	8.090	184,894	+0.23(+2.93%)
Mar 14, 2022	7.130	8.000	7.110	7.860	462,025	+0.92(+13.26%)
Mar 11, 2022	6.870	7.000	6.840	6.940	94,807	+0.10(+1.46%)
Mar 10, 2022	6.645	6.940	6.300	6.840	157,130	+0.52(+8.23%)
Mar 09, 2022	6.320	6.500	6.250	6.320	112,088	+0.04(+0.64%)
Mar 08, 2022	6.520	6.520	6.190	6.280	263,715	-0.17(-2.64%)
Mar 07, 2022	6.720	6.780	6.371	6.450	218,281	-0.26(-3.87%)
Mar 04, 2022	6.710	6.760	6.580	6.710	31,013	-0.01(-0.15%)
Mar 03, 2022	6.760	6.919	6.650	6.720	37,587	-0.08(-1.18%)
Mar 02, 2022	6.520	6.820	6.480	6.800	85,428	+0.34(+5.26%)
Mar 01, 2022	6.520	6.520	6.300	6.460	66,200	-0.07(-1.07%)
Feb 28, 2022	6.570	6.660	6.450	6.530	58,526	-0.01(-0.15%)
Feb 25, 2022	6.510	6.650	6.410	6.540	114,238	+0.02(+0.31%)
Feb 24, 2022	6.390	6.540	6.300	6.520	85,222	+0.08(+1.24%)
Feb 23, 2022	6.570	6.660	6.400	6.440	49,006	-0.12(-1.83%)
Feb 22, 2022	6.890	6.940	6.475	6.560	102,180	-0.33(-4.79%)
Feb 18, 2022				6.890	0	+0.26(+3.92%)
Feb 17, 2022	6.610	6.700	6.420	6.630	438,396	-0.02(-0.30%)
Feb 16, 2022	6.800	6.800	6.620	6.650	79,473	-0.11(-1.63%)
Feb 15, 2022	6.750	6.840	6.710	6.760	53,624	+0.06(+0.90%)
Feb 14, 2022	7.000	7.000	6.550	6.700	412,077	-0.29(-4.15%)
Feb 11, 2022	7.020	7.200	6.930	6.990	92,399	-0.07(-0.99%)
Feb 10, 2022	7.070	7.215	6.950	7.060	83,800	-0.11(-1.53%)
Feb 09, 2022	7.260	7.350	7.150	7.170	144,870	-0.07(-0.97%)
Feb 08, 2022	7.020	7.290	7.000	7.240	36,797	+0.22(+3.13%)
Feb 07, 2022	6.970	7.100	6.940	7.020	30,517	+0.01(+0.14%)
Feb 04, 2022	7.100	7.270	6.970	7.010	35,786	-0.14(-1.96%)
Feb 03, 2022	7.240		7.040	7.150	39,717	-0.12(-1.65%)
Feb 02, 2022	7.270	7.340	7.170	7.270	23,691	+0.00(+0.00%)
Feb 01, 2022	7.260	7.345	7.110	7.270	52,267	+0.00(+0.00%)
Jan 31, 2022	7.120	7.370	7.120	7.270	123,674	+0.21(+2.97%)
Jan 28, 2022	7.010	7.104	6.860	7.060	66,295	+0.10(+1.44%)
Jan 27, 2022	7.140	7.272	6.900	6.960	75,052	-0.22(-3.06%)
Jan 26, 2022	7.390	7.430	7.000	7.180	105,213	-0.13(-1.78%)
Jan 25, 2022	7.530	7.585	7.000	7.310	135,792	-0.29(-3.82%)
Jan 24, 2022	7.770	7.900	7.500	7.600	248,129	-0.23(-2.94%)
Jan 21, 2022	7.780	8.230	7.710	7.830	73,426	-0.03(-0.38%)
Jan 20, 2022	7.460	8.100	7.290	7.860	84,782	+0.49(+6.65%)
Jan 19, 2022	7.570	7.585	7.240	7.370	60,032	-0.13(-1.73%)
Jan 18, 2022	7.490	7.780	7.350	7.500	58,358	+0.05(+0.67%)
Jan 14, 2022				7.450	0	-0.28(-3.62%)
Jan 13, 2022	7.710	8.030	7.700	7.730	93,806	+0.06(+0.78%)
Jan 12, 2022	7.910	7.930	7.670	7.670	30,747	-0.24(-3.03%)
Jan 11, 2022	7.750	7.980	7.742	7.910	17,247	+0.14(+1.80%)
Jan 10, 2022	7.570	7.970	7.570	7.770	35,619	+0.02(+0.26%)
Jan 07, 2022	7.705	7.954	7.620	7.750	27,999	+0.00(+0.00%)
Jan 06, 2022	7.800	7.950	7.660	7.750	73,247	+0.00(+0.00%)
Jan 05, 2022	7.600	8.010	7.540	7.750	56,092	+0.20(+2.65%)
Jan 04, 2022	7.220	7.610	7.220	7.550	124,000	+0.39(+5.45%)
Jan 03, 2022	7.390	7.490	7.110	7.160	45,379	-0.16(-2.19%)
Dec 31, 2021	7.490	7.580	7.270	7.320	100,983	-0.14(-1.88%)
Dec 30, 2021	7.140	7.505	7.077	7.460	82,165	+0.23(+3.18%)
Dec 29, 2021	7.210	7.350	7.200	7.230	31,012	+0.02(+0.28%)
Dec 28, 2021	7.380	7.390	7.000	7.210	125,374	-0.13(-1.77%)
Dec 27, 2021	7.410	7.584	7.280	7.340	61,226	-0.02(-0.27%)
Dec 23, 2021	7.370	7.560	7.260	7.360	53,200	+0.05(+0.68%)
Dec 22, 2021	7.460	7.500	7.220	7.310	55,500	-0.11(-1.48%)
Dec 21, 2021	7.310	7.548	7.182	7.420	102,809	+0.21(+2.91%)
Dec 20, 2021	7.380	7.380	7.150	7.210	30,598	-0.14(-1.90%)
Dec 17, 2021	7.340	7.490	7.090	7.350	93,392	+0.02(+0.27%)
Dec 16, 2021	7.460	7.620	7.200	7.330	21,603	+0.22(+3.09%)
Dec 15, 2021	7.370	7.480	7.110	7.110	103,878	-0.24(-3.27%)
Dec 14, 2021	7.420	7.450	7.230	7.350	58,522	-0.08(-1.08%)
Dec 13, 2021	7.640	7.810	7.270	7.430	34,382	-0.17(-2.24%)
Dec 10, 2021	7.690	7.850	7.540	7.600	29,054	-0.09(-1.17%)
Dec 09, 2021	7.870	7.880	7.590	7.690	14,810	-0.18(-2.29%)
Dec 08, 2021	7.760	7.970	7.630	7.870	19,736	+0.07(+0.90%)
Dec 07, 2021	7.780	7.910	7.660	7.800	20,121	+0.07(+0.91%)
Dec 06, 2021	8.000	8.000	7.540	7.730	29,683	-0.28(-3.50%)
Dec 03, 2021	7.870	8.210	7.620	8.010	54,695	+0.14(+1.78%)
Dec 02, 2021	7.440	7.900	7.426	7.870	78,479	+0.42(+5.64%)
Dec 01, 2021	7.770	7.900	7.350	7.450	76,276	-0.14(-1.84%)
Nov 30, 2021	7.894	7.894	7.435	7.590	95,410	-0.24(-3.07%)
Nov 29, 2021	8.020	8.040	7.710	7.830	44,303	-0.18(-2.25%)
Nov 26, 2021	8.160	8.160	7.910	8.010	28,820	-0.28(-3.38%)
Nov 24, 2021	8.150	8.300	8.040	8.290	49,595	+0.16(+1.97%)
Nov 23, 2021	8.360	8.530	8.050	8.130	61,958	-0.27(-3.21%)
Nov 22, 2021	8.560	8.560	8.160	8.400	66,777	-0.09(-1.06%)
Nov 19, 2021	8.400	8.560	8.400	8.490	25,562	+0.11(+1.31%)
Nov 18, 2021	8.500	8.470	8.320	8.380	46,339	-0.28(-3.23%)
Nov 17, 2021	8.500	8.690	8.439	8.660	28,067	+0.00(+0.00%)
Nov 16, 2021	8.720	8.730	8.540	8.660	22,224	+0.02(+0.23%)
Nov 15, 2021	8.820	8.900	8.460	8.640	35,296	-0.11(-1.26%)
Nov 12, 2021	8.820	8.900	8.630	8.750	41,035	-0.14(-1.57%)
Nov 11, 2021	8.860	8.970	8.850	8.890	34,883	+0.09(+1.02%)
Nov 10, 2021	9.020			8.800	89,926	-0.27(-2.98%)
Nov 09, 2021	8.990	9.100	8.780	9.070	42,771	+0.09(+1.00%)
Nov 08, 2021	9.110	9.140	8.860	8.980	17,958	-0.12(-1.32%)
Nov 05, 2021	9.120	9.180	9.000	9.100	23,441	+0.07(+0.78%)
Nov 04, 2021	9.120	9.120	8.850	9.030	12,814	-0.03(-0.33%)
Nov 03, 2021	8.900	9.120	8.900	9.060	22,852	+0.08(+0.89%)
Nov 02, 2021	9.000	9.070	8.856	8.980	10,273	-0.04(-0.44%)
Nov 01, 2021	9.100	9.130	8.890	9.020	27,114	-0.03(-0.33%)
Oct 29, 2021	9.040	9.170	8.950	9.050	33,625	-0.08(-0.88%)
Oct 28, 2021	8.880	9.180	8.880	9.130	38,543	+0.23(+2.58%)
Oct 27, 2021	9.160	9.170	8.860	8.900	33,963	-0.24(-2.63%)
Oct 26, 2021	9.060	9.160		9.140	11,908	+0.05(+0.55%)
Oct 25, 2021	9.130	9.350	8.850	9.090	20,657	-0.05(-0.55%)
Oct 22, 2021	9.220	9.241	9.080	9.140	19,580	-0.05(-0.54%)
Oct 21, 2021	9.100	9.230	9.000	9.190	88,202	+0.17(+1.88%)
Oct 20, 2021	8.980	9.030	8.910	9.020	35,976	+0.05(+0.56%)
Oct 19, 2021	8.860	9.100	8.800	8.970	50,612	+0.07(+0.79%)
Oct 18, 2021	8.900	8.910	8.770	8.900	15,904	+0.07(+0.79%)
Oct 15, 2021	8.970	8.982	8.825	8.830	20,449	-0.07(-0.79%)
Oct 14, 2021	8.930	9.000	8.740	8.900	28,578	+0.10(+1.14%)
Oct 13, 2021	8.825	8.825	8.750	8.800	7,804	+0.03(+0.34%)
Oct 12, 2021	8.650	8.880	8.650	8.770	40,796	+0.06(+0.69%)
Oct 11, 2021	8.750	9.060	8.710	8.710	33,695	-0.03(-0.34%)
Oct 08, 2021	8.910	9.192	8.670	8.740	8,100	-0.10(-1.13%)
Oct 07, 2021	8.760	9.250	8.760	8.840	126,492	+0.18(+2.08%)
Oct 06, 2021	8.510	8.880	8.510	8.660	28,510	-0.03(-0.35%)
Oct 05, 2021	8.620	8.730	8.610	8.690	6,811	+0.03(+0.35%)
Oct 04, 2021	8.640	8.870	8.560	8.660	25,340	-0.07(-0.80%)
Oct 01, 2021	8.650	8.790	8.650	8.730	11,435	+0.07(+0.81%)
Sep 30, 2021	8.770	8.780	8.620	8.660	31,101	+0.00(+0.00%)
Sep 29, 2021	8.530	8.680	8.460	8.660	21,423	+0.13(+1.52%)
Sep 28, 2021	8.790	8.915	8.500	8.530	50,149	-0.28(-3.18%)
Sep 27, 2021	8.810	8.870	8.700	8.810	82,253	-0.01(-0.11%)
Sep 24, 2021	8.810	9.010	8.600	8.820	91,061	-0.02(-0.23%)
Sep 23, 2021	8.790	8.870	8.790	8.840	21,338	+0.04(+0.45%)
Sep 22, 2021	8.750	8.890	8.730	8.800	17,620	+0.04(+0.46%)
Sep 21, 2021	8.600	8.860	8.600	8.760	16,099	+0.17(+1.98%)
Sep 20, 2021	8.530	8.730	8.420	8.590	64,672	-0.01(-0.12%)
Sep 17, 2021	8.910	9.050	8.500	8.600	425,233	-0.30(-3.37%)
Sep 16, 2021	8.810	8.940	8.810	8.900	36,374	+0.09(+1.02%)
Sep 15, 2021	8.700	8.830	8.670	8.810	31,226	+0.13(+1.50%)
Sep 14, 2021	8.800	8.830	8.650	8.680	36,356	-0.07(-0.80%)
Sep 13, 2021	8.820	9.000	8.670	8.750	48,392	-0.05(-0.57%)
Sep 10, 2021	8.850	8.900	8.780	8.800	45,861	-0.02(-0.23%)
Sep 09, 2021	8.640	8.895	8.640	8.820	45,701	+0.13(+1.50%)
Sep 08, 2021	9.000	9.000	8.610	8.690	59,723	-0.28(-3.12%)
Sep 07, 2021	9.030	9.140	8.910	8.970	53,917	-0.03(-0.33%)
Sep 03, 2021	8.980	9.150	8.850	9.000	52,477	-0.03(-0.33%)
Sep 02, 2021	9.000	9.100	8.880	9.030	31,095	+0.06(+0.67%)
Sep 01, 2021	8.520	9.065	8.520	8.970	45,443	+0.18(+2.05%)
Aug 31, 2021	8.630	8.830	8.530	8.790	50,053	+0.18(+2.09%)
Aug 30, 2021	8.770	8.830	8.600	8.610	36,027	-0.19(-2.16%)
Aug 27, 2021	8.910	9.050	8.720	8.800	58,246	-0.04(-0.45%)
Aug 26, 2021	8.950	8.950	8.840	8.840	24,466	-0.11(-1.23%)
Aug 25, 2021	9.010	9.200	8.930	8.950	40,623	-0.07(-0.78%)
Aug 24, 2021	8.930	9.207	8.595	9.020	51,613	+0.14(+1.58%)
Aug 23, 2021	8.540	8.900	8.450	8.880	114,050	+0.40(+4.72%)
Aug 20, 2021	8.420	8.610	8.410	8.480	59,254	+0.00(+0.00%)
Aug 19, 2021	8.540	8.690	8.380	8.480	73,584	-0.17(-1.97%)
Aug 18, 2021	8.800	9.070	8.600	8.650	150,655	-0.07(-0.80%)
Aug 17, 2021	8.650	8.780	8.540	8.720	71,589	+0.02(+0.23%)
Aug 16, 2021	8.600	8.836	8.490	8.700	32,137	+0.13(+1.52%)
Aug 13, 2021	8.810	8.937	8.523	8.570	54,225	-0.27(-3.05%)
Aug 12, 2021	8.990	9.080	8.810	8.840	79,822	-0.11(-1.23%)
Aug 11, 2021	9.090	9.130	8.830	8.950	50,586	-0.11(-1.21%)
Aug 10, 2021	9.090	9.230	9.000	9.060	22,190	+0.02(+0.22%)
Aug 09, 2021	8.990	9.440	8.929	9.040	53,577	+0.04(+0.44%)
Aug 06, 2021	8.580	9.160	8.472	9.000	197,487	+0.90(+11.11%)
Aug 05, 2021	8.050	8.190	7.900	8.100	311,938	+0.10(+1.25%)
Aug 04, 2021	8.210	8.210	7.900	8.000	44,308	-0.22(-2.68%)
Aug 03, 2021	8.250	8.290	8.110	8.220	28,876	+0.04(+0.49%)
Aug 02, 2021	8.320	8.371	8.140	8.180	11,297	-0.23(-2.73%)
Jul 30, 2021	8.460	8.490	8.250	8.410	22,594	-0.13(-1.52%)
Jul 29, 2021	8.080	8.600	8.050	8.540	120,774	+0.53(+6.62%)
Jul 28, 2021	8.200	8.215	7.970	8.010	19,163	-0.10(-1.23%)
Jul 27, 2021	8.200	8.300	8.010	8.110	36,768	-0.19(-2.29%)
Jul 26, 2021	8.520	8.730	8.270	8.300	53,150	-0.25(-2.92%)
Jul 23, 2021	8.320	8.650	8.295	8.550	63,666	+0.32(+3.89%)
Jul 22, 2021	8.330	8.340	8.010	8.230	169,706	-0.08(-0.96%)
Jul 21, 2021	8.570	8.760	8.133	8.310	31,721	-0.19(-2.24%)
Jul 20, 2021	7.990	8.790	7.800	8.500	96,792	+0.63(+8.01%)
Jul 19, 2021	7.680	7.940	7.680	7.870	17,010	+0.12(+1.55%)
Jul 16, 2021	7.930	7.990	7.700	7.750	22,662	-0.17(-2.15%)
Jul 15, 2021	8.230	8.230	7.914	7.920	38,070	-0.23(-2.82%)
Jul 14, 2021	8.250	8.290	8.105	8.150	22,719	-0.11(-1.33%)
Jul 13, 2021	8.380	8.380	8.200	8.260	22,412	-0.11(-1.31%)
Jul 12, 2021	8.280	8.420	8.205	8.370	22,675	+0.03(+0.36%)
Jul 09, 2021	8.420	8.550	8.250	8.340	23,563	-0.05(-0.60%)
Jul 08, 2021	8.380	8.630	8.160	8.390	88,594	+0.07(+0.84%)
Jul 07, 2021	8.280	8.410	8.250	8.320	21,140	+0.10(+1.22%)
Jul 06, 2021	8.540	8.540	8.150	8.220	51,136	-0.15(-1.79%)
Jul 02, 2021	8.380	8.555	8.310	8.370	57,659	-0.03(-0.36%)
Jul 01, 2021	8.360	8.440	8.280	8.400	57,129	+0.03(+0.36%)
Jun 30, 2021	8.150	8.430	8.000	8.370	105,948	+0.16(+1.95%)
Jun 29, 2021	8.310	8.535	8.110	8.210	48,174	-0.06(-0.73%)
Jun 28, 2021	8.000	8.320	8.000	8.270	52,195	+0.31(+3.89%)
Jun 25, 2021	8.130	8.460	7.920	7.960	826,454	-0.12(-1.49%)
Jun 24, 2021	8.140	8.170	7.990	8.080	217,645	+0.01(+0.12%)
Jun 23, 2021	8.210	8.210	8.050	8.070	79,002	-0.05(-0.62%)
Jun 22, 2021	8.170	8.216	8.041	8.120	50,811	-0.02(-0.25%)
Jun 21, 2021	8.270	8.290	8.040	8.140	158,991	-0.01(-0.12%)
Jun 18, 2021	8.420	8.446	8.140	8.150	113,352	-0.26(-3.09%)
Jun 17, 2021	8.410	8.620	8.340	8.410	73,630	-0.05(-0.59%)
Jun 16, 2021	8.550	8.580	8.420	8.460	107,167	-0.07(-0.82%)
Jun 15, 2021	8.550	8.630	8.390	8.530	114,607	-0.06(-0.70%)
Jun 14, 2021	8.880	8.980	8.480	8.590	86,330	-0.31(-3.48%)
Jun 11, 2021	9.160	9.160	8.810	8.900	263,253	-0.27(-2.94%)
Jun 10, 2021	9.160	9.170	8.860	9.170	57,891	+0.07(+0.77%)
Jun 09, 2021	9.060	9.290	9.000	9.100	79,199	+0.01(+0.17%)
Jun 08, 2021	9.240	9.250	9.010	9.085	54,304	-0.05(-0.60%)
Jun 07, 2021	9.150	9.320	9.050	9.140	104,014	+0.04(+0.44%)
Jun 04, 2021	8.950	9.190	8.920	9.100	35,576	+0.12(+1.34%)
Jun 03, 2021	8.910	9.030	8.780	8.980	129,996	+0.02(+0.22%)
Jun 02, 2021	9.140	9.340	8.950	8.960	35,525	-0.19(-2.08%)
Jun 01, 2021	9.190	9.331	9.020	9.150	34,637	+0.14(+1.55%)
May 28, 2021	9.260	9.260	8.980	9.010	22,357	-0.24(-2.59%)
May 27, 2021	9.410	9.500	9.200	9.250	31,168	-0.15(-1.60%)
May 26, 2021	9.060	9.570	9.060	9.400	163,350	+0.35(+3.87%)
May 25, 2021	9.010	9.230	8.910	9.050	212,782	+0.05(+0.56%)
May 24, 2021	9.010	9.149	8.900	9.000	140,838	-0.01(-0.11%)
May 21, 2021	9.080	9.240	8.950	9.010	32,787	-0.06(-0.66%)
May 20, 2021	8.960	9.070	8.850	9.070	36,324	+0.13(+1.45%)
May 19, 2021	9.190	9.190	8.790	8.940	36,836	-0.16(-1.76%)
May 18, 2021	9.120	9.280	9.040	9.100	80,410	-0.04(-0.44%)
May 17, 2021	9.050	9.230	8.900	9.140	38,477	+0.02(+0.22%)
May 14, 2021	9.030	9.220	9.010	9.120	75,075	+0.18(+2.01%)
May 13, 2021	8.930	9.220	8.865	8.940	178,867	+0.20(+2.29%)
May 12, 2021	9.190	9.213	8.740	8.740	80,405	-0.47(-5.10%)
May 11, 2021	9.370	9.398	8.910	9.210	82,529	-0.19(-2.02%)
May 10, 2021	9.510	9.620	9.340	9.400	112,651	-0.11(-1.16%)
May 07, 2021	9.450	9.570	9.170	9.510	105,805	-0.06(-0.63%)
May 06, 2021	9.560	9.600	9.240	9.570	125,547	+0.07(+0.74%)
May 05, 2021	9.750	9.750	9.450	9.500	115,181	-0.07(-0.73%)
May 04, 2021	9.760	9.760	9.380	9.570	182,388	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Landsea Homes Corp (NQ: LSEA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Landsea Homes Corp (NQ: LSEA )

Historical Prices

Sections

Services

Poteau Daily News