Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.680 2.990 2.570 2.830 70,994 +0.07(+2.54%)
Apr 28, 2022 2.690 2.873 2.540 2.760 39,746 +0.01(+0.36%)
Apr 27, 2022 2.760 2.970 2.710 2.750 37,841 +0.00(+0.00%)
Apr 26, 2022 2.880 2.896 2.700 2.750 52,873 -0.18(-6.14%)
Apr 25, 2022 2.830 2.950 2.830 2.930 47,295 +0.05(+1.74%)
Apr 22, 2022 2.950 3.125 2.800 2.880 72,328 -0.20(-6.49%)
Apr 21, 2022 3.310 3.310 3.000 3.080 65,884 -0.07(-2.22%)
Apr 20, 2022 3.500 3.500 3.130 3.150 47,424 -0.35(-10.00%)
Apr 19, 2022 3.220 3.520 3.160 3.500 35,554 +0.28(+8.70%)
Apr 18, 2022 3.280 3.300 3.130 3.220 100,274 +0.00(+0.00%)
Apr 14, 2022 3.150 3.307 3.100 3.220 20,233 +0.06(+1.90%)
Apr 13, 2022 3.120 3.350 3.060 3.160 67,947 +0.06(+1.94%)
Apr 12, 2022 3.310 3.310 3.080 3.100 86,561 -0.20(-6.06%)
Apr 11, 2022 3.540 3.540 3.250 3.300 95,524 -0.30(-8.33%)
Apr 08, 2022 3.740 3.790 3.570 3.600 99,813 -0.07(-1.91%)
Apr 07, 2022 3.900 4.252 3.650 3.670 136,581 -0.27(-6.85%)
Apr 06, 2022 3.760 4.350 3.550 3.940 250,050 +0.04(+1.03%)
Apr 05, 2022 3.670 4.350 3.670 3.900 236,421 +0.25(+6.85%)
Apr 04, 2022 3.570 3.730 3.570 3.650 62,111 +0.03(+0.83%)
Apr 01, 2022 3.560 3.690 3.560 3.620 14,246 +0.05(+1.40%)
Mar 31, 2022 3.640 3.770 3.510 3.570 131,537 -0.03(-0.83%)
Mar 30, 2022 3.570 3.740 3.550 3.600 24,698 +0.03(+0.84%)
Mar 29, 2022 3.820 3.920 3.550 3.570 71,966 -0.07(-1.92%)
Mar 28, 2022 3.860 3.894 3.550 3.640 43,647 -0.21(-5.45%)
Mar 25, 2022 3.790 3.900 3.770 3.850 32,153 +0.00(+0.00%)
Mar 24, 2022 3.800 3.920 3.780 3.850 24,826 +0.01(+0.26%)
Mar 23, 2022 3.690 3.950 3.590 3.840 32,163 +0.10(+2.67%)
Mar 22, 2022 3.490 3.850 3.490 3.740 44,635 +0.25(+7.16%)
Mar 21, 2022 3.900 3.950 3.480 3.490 146,004 -0.49(-12.31%)
Mar 18, 2022 3.940 4.100 3.840 3.980 30,807 -0.01(-0.25%)
Mar 17, 2022 3.730 4.240 3.730 3.990 222,068 +0.44(+12.39%)
Mar 16, 2022 3.190 3.670 3.190 3.550 172,410 +0.41(+13.06%)
Mar 15, 2022 2.870 3.300 2.750 3.140 148,091 +0.28(+9.79%)
Mar 14, 2022 3.030 3.030 2.835 2.860 126,925 -0.20(-6.54%)
Mar 11, 2022 3.890 3.900 2.940 3.060 460,038 -0.32(-9.47%)
Mar 10, 2022 3.570 3.586 3.280 3.380 205,395 -0.14(-3.98%)
Mar 09, 2022 3.500 3.640 3.422 3.520 135,152 +0.03(+0.86%)
Mar 08, 2022 4.140 4.180 3.443 3.490 297,034 -0.63(-15.29%)
Mar 07, 2022 4.250 4.250 3.952 4.120 59,908 -0.04(-0.96%)
Mar 04, 2022 4.510 4.510 4.090 4.160 60,215 -0.36(-7.96%)
Mar 03, 2022 4.550 4.569 4.269 4.520 55,055 -0.01(-0.22%)
Mar 02, 2022 4.660 4.815 4.420 4.530 103,316 -0.15(-3.21%)
Mar 01, 2022 4.850 5.670 4.590 4.680 168,202 -0.16(-3.31%)
Feb 28, 2022 4.630 4.980 4.630 4.840 74,288 +0.09(+1.89%)
Feb 25, 2022 4.600 4.750 4.336 4.750 85,437 +0.20(+4.40%)
Feb 24, 2022 4.000 4.580 3.910 4.550 94,527 +0.40(+9.64%)
Feb 23, 2022 4.280 4.460 4.150 4.150 108,585 -0.20(-4.60%)
Feb 22, 2022 4.450 4.450 4.200 4.350 109,058 -0.19(-4.19%)
Feb 18, 2022 4.540 0 +0.06(+1.34%)
Feb 17, 2022 4.500 4.620 4.410 4.480 55,160 -0.20(-4.27%)
Feb 16, 2022 4.650 4.690 4.450 4.680 67,412 -0.04(-0.85%)
Feb 15, 2022 4.460 4.740 4.410 4.720 90,916 +0.33(+7.52%)
Feb 14, 2022 4.530 4.620 4.390 4.390 114,738 -0.18(-3.94%)
Feb 11, 2022 4.800 4.835 4.320 4.570 214,523 -0.27(-5.58%)
Feb 10, 2022 4.830 5.020 4.800 4.840 106,858 -0.08(-1.63%)
Feb 09, 2022 4.950 5.040 4.850 4.920 60,296 +0.04(+0.82%)
Feb 08, 2022 4.950 5.010 4.729 4.880 93,724 -0.07(-1.41%)
Feb 07, 2022 5.130 5.530 4.880 4.950 73,830 -0.20(-3.88%)
Feb 04, 2022 5.010 5.226 4.840 5.150 56,503 +0.08(+1.58%)
Feb 03, 2022 5.110 5.000 5.070 48,339 -0.16(-3.06%)
Feb 02, 2022 5.340 5.371 5.170 5.230 34,844 -0.14(-2.61%)
Feb 01, 2022 5.400 5.490 5.091 5.370 48,319 +0.06(+1.13%)
Jan 31, 2022 5.170 5.580 5.310 160,618 +0.05(+0.95%)
Jan 28, 2022 4.680 5.260 4.520 5.260 170,666 +0.54(+11.44%)
Jan 27, 2022 4.980 5.040 4.670 4.720 87,391 -0.22(-4.45%)
Jan 26, 2022 5.000 5.550 4.890 4.940 228,164 -0.01(-0.20%)
Jan 25, 2022 4.980 5.051 4.620 4.950 129,741 -0.05(-1.00%)
Jan 24, 2022 4.800 5.000 4.510 5.000 201,582 +0.10(+2.04%)
Jan 21, 2022 5.180 5.180 4.770 4.900 378,237 -0.40(-7.55%)
Jan 20, 2022 5.860 5.860 5.250 5.300 292,489 -0.12(-2.21%)
Jan 19, 2022 5.910 5.980 5.350 5.420 240,918 -0.56(-9.36%)
Jan 18, 2022 6.700 6.770 5.970 5.980 187,500 -0.45(-7.00%)
Jan 14, 2022 6.430 0 -0.68(-9.56%)
Jan 13, 2022 7.460 7.465 7.050 7.110 169,812 -0.35(-4.69%)
Jan 12, 2022 8.050 8.150 7.300 7.460 304,898 -0.59(-7.33%)
Jan 11, 2022 8.400 8.610 8.030 8.050 212,616 -0.24(-2.90%)
Jan 10, 2022 7.330 8.570 7.330 8.290 478,463 +1.12(+15.62%)
Jan 07, 2022 7.460 7.656 7.071 7.170 61,279 -0.37(-4.91%)
Jan 06, 2022 7.820 7.820 7.310 7.540 133,564 -0.08(-1.05%)
Jan 05, 2022 7.700 8.151 7.600 7.620 204,567 -0.05(-0.65%)
Jan 04, 2022 9.000 9.000 7.585 7.670 299,608 -1.16(-13.14%)
Jan 03, 2022 8.680 9.300 8.365 8.830 291,584 +0.22(+2.56%)
Dec 31, 2021 9.000 9.260 8.480 8.610 220,283 -0.33(-3.69%)
Dec 30, 2021 8.360 9.020 8.200 8.940 260,247 +0.54(+6.43%)
Dec 29, 2021 7.950 8.960 7.850 8.400 369,915 +0.35(+4.35%)
Dec 28, 2021 8.270 8.485 7.830 8.050 290,741 -0.21(-2.54%)
Dec 27, 2021 8.150 9.630 7.670 8.260 1,007,961 +0.01(+0.12%)
Dec 23, 2021 7.920 8.480 7.500 8.250 406,623 +0.28(+3.51%)
Dec 22, 2021 6.920 8.050 6.650 7.970 568,949 +1.08(+15.67%)
Dec 21, 2021 6.700 7.150 6.080 6.890 839,818 +0.19(+2.84%)
Dec 20, 2021 5.520 6.870 5.510 6.700 776,783 +1.25(+22.94%)
Dec 17, 2021 5.360 5.530 5.155 5.450 198,310 +0.06(+1.11%)
Dec 16, 2021 5.210 5.510 5.010 5.390 313,819 +0.09(+1.70%)
Dec 15, 2021 4.960 5.340 4.750 5.300 174,713 +0.31(+6.21%)
Dec 14, 2021 5.100 5.100 4.737 4.990 98,317 +0.05(+1.01%)
Dec 13, 2021 5.500 5.500 4.910 4.940 158,909 -0.53(-9.69%)
Dec 10, 2021 5.780 5.940 5.400 5.470 107,722 -0.37(-6.34%)
Dec 09, 2021 5.710 6.000 5.590 5.840 125,916 +0.11(+1.92%)
Dec 08, 2021 5.960 6.150 5.600 5.730 143,114 -0.17(-2.88%)
Dec 07, 2021 6.170 6.290 5.900 5.900 100,810 -0.24(-3.91%)
Dec 06, 2021 6.650 6.650 6.030 6.140 276,935 -0.67(-9.84%)
Dec 03, 2021 6.500 7.183 5.630 6.810 879,370 +0.30(+4.61%)
Dec 02, 2021 6.390 6.945 6.300 6.510 495,932 +0.12(+1.88%)
Dec 01, 2021 6.680 6.680 6.260 6.390 456,089 -0.33(-4.91%)
Nov 30, 2021 6.850 7.100 6.590 6.720 190,952 -0.03(-0.44%)
Nov 29, 2021 7.010 7.060 6.120 6.750 815,529 -0.23(-3.30%)
Nov 26, 2021 6.330 6.980 6.170 6.980 209,821 +0.94(+15.56%)
Nov 24, 2021 5.520 6.330 5.500 6.040 258,375 +0.32(+5.59%)
Nov 23, 2021 6.270 6.270 5.251 5.720 441,697 -0.54(-8.63%)
Nov 22, 2021 6.750 6.912 6.070 6.260 245,271 -0.54(-7.94%)
Nov 19, 2021 6.800 7.050 6.700 6.800 111,836 -0.10(-1.45%)
Nov 18, 2021 7.180 7.180 6.870 6.900 167,661 -0.29(-4.03%)
Nov 17, 2021 6.900 7.500 6.590 7.190 231,652 +0.20(+2.86%)
Nov 16, 2021 6.210 7.300 6.210 6.990 580,189 +0.68(+10.78%)
Nov 15, 2021 6.120 6.340 6.000 6.310 208,700 +0.14(+2.27%)
Nov 12, 2021 6.280 6.570 5.830 6.170 523,296 -0.89(-12.61%)
Nov 11, 2021 6.200 7.300 6.083 7.060 898,455 +0.87(+14.05%)
Nov 10, 2021 6.420 6.190 194,427 -0.26(-4.03%)
Nov 09, 2021 6.300 6.700 5.990 6.450 353,297 +0.37(+6.09%)
Nov 08, 2021 5.830 6.080 5.780 6.080 105,439 +0.26(+4.47%)
Nov 05, 2021 5.920 6.100 5.670 5.820 68,070 -0.13(-2.18%)
Nov 04, 2021 6.200 6.200 5.860 5.950 123,067 -0.22(-3.57%)
Nov 03, 2021 5.990 6.335 5.890 6.170 113,385 +0.08(+1.31%)
Nov 02, 2021 6.150 6.160 5.889 6.090 85,942 -0.06(-0.98%)
Nov 01, 2021 5.880 6.170 5.780 6.150 170,241 +0.32(+5.49%)
Oct 29, 2021 5.730 5.920 5.690 5.830 95,836 +0.13(+2.28%)
Oct 28, 2021 5.600 5.710 5.450 5.700 137,986 +0.09(+1.60%)
Oct 27, 2021 5.720 5.744 5.170 5.610 310,471 -0.09(-1.58%)
Oct 26, 2021 5.950 5.700 136,960 -0.16(-2.73%)
Oct 25, 2021 5.840 6.100 5.750 5.860 120,487 -0.03(-0.51%)
Oct 22, 2021 5.900 5.960 5.760 5.890 124,221 +0.02(+0.34%)
Oct 21, 2021 5.850 6.010 5.690 5.870 84,474 +0.03(+0.51%)
Oct 20, 2021 5.590 5.910 5.440 5.840 110,466 +0.26(+4.66%)
Oct 19, 2021 5.680 5.714 5.470 5.580 128,348 -0.20(-3.46%)
Oct 18, 2021 5.700 5.950 5.420 5.780 152,927 +0.06(+1.05%)
Oct 15, 2021 5.690 5.820 5.500 5.720 202,129 +0.04(+0.70%)
Oct 14, 2021 5.850 5.900 5.590 5.680 86,877 -0.05(-0.87%)
Oct 13, 2021 5.880 5.960 5.521 5.730 149,267 -0.06(-1.04%)
Oct 12, 2021 5.840 6.070 5.480 5.790 285,238 -0.07(-1.19%)
Oct 11, 2021 6.140 6.360 5.840 5.860 134,619 -0.27(-4.40%)
Oct 08, 2021 6.580 6.580 5.920 6.130 368,477 -0.47(-7.12%)
Oct 07, 2021 6.420 6.790 6.366 6.600 92,471 +0.22(+3.45%)
Oct 06, 2021 6.450 6.690 6.080 6.380 249,647 -0.18(-2.74%)
Oct 05, 2021 6.350 6.870 6.170 6.560 330,795 +0.18(+2.82%)
Oct 04, 2021 6.800 6.857 6.340 6.380 202,280 -0.51(-7.40%)
Oct 01, 2021 7.590 7.590 6.800 6.890 283,450 -0.71(-9.34%)
Sep 30, 2021 7.360 7.600 7.250 7.600 174,611 +0.22(+2.98%)
Sep 29, 2021 7.320 7.670 7.190 7.380 165,874 +0.06(+0.82%)
Sep 28, 2021 7.510 7.590 7.200 7.320 140,628 -0.27(-3.56%)
Sep 27, 2021 7.395 7.729 7.590 7.590 72,649 +0.00(+0.00%)
Sep 24, 2021 7.500 7.610 7.354 7.590 153,757 +0.09(+1.20%)
Sep 23, 2021 7.290 7.555 7.170 7.500 252,105 +0.13(+1.76%)
Sep 22, 2021 7.820 7.900 7.150 7.370 515,144 -0.47(-5.99%)
Sep 21, 2021 7.940 8.070 7.768 7.840 178,588 +0.16(+2.08%)
Sep 20, 2021 8.090 8.090 7.610 7.680 364,917 -0.20(-2.54%)
Sep 17, 2021 7.950 8.190 7.810 7.880 286,945 -0.02(-0.25%)
Sep 16, 2021 8.250 8.392 7.570 7.900 283,973 -0.38(-4.59%)
Sep 15, 2021 8.470 8.860 8.270 8.280 236,913 -0.26(-3.04%)
Sep 14, 2021 9.750 9.975 8.450 8.540 372,601 -1.20(-12.32%)
Sep 13, 2021 9.460 9.950 9.460 9.740 347,149 +0.41(+4.39%)
Sep 10, 2021 8.820 9.580 8.520 9.330 406,649 +0.79(+9.25%)
Sep 09, 2021 8.430 8.870 8.394 8.540 192,568 +0.11(+1.30%)
Sep 08, 2021 8.740 8.790 8.280 8.430 347,149 -0.30(-3.44%)
Sep 07, 2021 8.830 9.005 8.360 8.730 223,859 -0.19(-2.13%)
Sep 03, 2021 8.790 9.100 8.750 8.920 167,140 +0.02(+0.22%)
Sep 02, 2021 8.560 9.020 8.500 8.900 228,795 +0.31(+3.61%)
Sep 01, 2021 9.110 9.145 8.550 8.590 212,122 -0.54(-5.91%)
Aug 31, 2021 9.350 9.530 8.996 9.130 217,326 -0.17(-1.83%)
Aug 30, 2021 9.570 9.630 9.234 9.300 195,318 -0.27(-2.82%)
Aug 27, 2021 9.550 9.830 9.540 9.570 201,232 +0.01(+0.10%)
Aug 26, 2021 9.510 9.910 9.510 9.560 241,951 -0.04(-0.42%)
Aug 25, 2021 10.16 10.25 9.190 9.600 393,234 -0.54(-5.33%)
Aug 24, 2021 9.980 10.55 9.920 10.14 469,203 +0.15(+1.50%)
Aug 23, 2021 9.850 10.65 9.850 9.990 660,264 +0.19(+1.94%)
Aug 20, 2021 9.800 10.01 9.700 9.800 320,504 +0.02(+0.20%)
Aug 19, 2021 9.480 9.920 9.150 9.780 314,103 +0.25(+2.62%)
Aug 18, 2021 9.500 10.08 9.330 9.530 432,782 +0.10(+1.06%)
Aug 17, 2021 9.560 9.720 8.620 9.430 555,762 -0.22(-2.28%)
Aug 16, 2021 9.500 9.940 9.256 9.650 377,265 +0.03(+0.31%)
Aug 13, 2021 8.500 9.880 8.280 9.620 1,061,346 +0.97(+11.21%)
Aug 12, 2021 8.070 8.940 7.600 8.650 1,094,733 +0.62(+7.72%)
Aug 11, 2021 8.290 8.390 7.200 8.030 969,990 -0.22(-2.67%)
Aug 10, 2021 9.990 10.07 8.073 8.250 1,272,606 -1.66(-16.75%)
Aug 09, 2021 9.850 10.08 9.540 9.910 470,870 +0.03(+0.30%)
Aug 06, 2021 9.770 10.22 9.660 9.880 359,402 -0.17(-1.69%)
Aug 05, 2021 10.41 10.49 9.530 10.05 577,753 -0.48(-4.56%)
Aug 04, 2021 9.200 11.00 9.060 10.53 1,253,901 +1.10(+11.66%)
Aug 03, 2021 10.70 10.79 9.220 9.430 912,407 -1.38(-12.77%)
Aug 02, 2021 9.900 11.10 9.900 10.81 1,610,365 +1.00(+10.19%)
Jul 30, 2021 9.130 9.830 8.560 9.810 757,498 +0.64(+6.98%)
Jul 29, 2021 9.460 9.700 9.030 9.170 380,016 -0.31(-3.27%)
Jul 28, 2021 8.850 9.550 8.300 9.480 861,407 +0.65(+7.36%)
Jul 27, 2021 8.770 9.060 8.180 8.830 576,946 -0.06(-0.67%)
Jul 26, 2021 8.070 9.280 8.050 8.890 1,378,412 +0.91(+11.40%)
Jul 23, 2021 7.100 8.700 7.000 7.980 1,624,125 +0.81(+11.30%)
Jul 22, 2021 7.500 7.500 6.960 7.170 377,372 -0.27(-3.63%)
Jul 21, 2021 7.120 7.580 7.110 7.440 634,715 +0.36(+5.08%)
Jul 20, 2021 7.340 7.350 6.660 7.080 655,114 -0.32(-4.32%)
Jul 19, 2021 6.450 7.880 6.080 7.400 1,641,960 +0.71(+10.61%)
Jul 16, 2021 6.410 6.825 6.190 6.690 610,632 +0.38(+6.02%)
Jul 15, 2021 5.870 6.350 5.700 6.310 694,410 +0.26(+4.30%)
Jul 14, 2021 6.430 6.650 6.050 6.050 762,462 -0.54(-8.19%)
Jul 13, 2021 7.050 7.200 6.410 6.590 1,108,463 -0.69(-9.48%)
Jul 12, 2021 8.650 8.650 7.000 7.280 2,081,512 -1.22(-14.35%)
Jul 09, 2021 6.560 10.16 6.530 8.500 11,475,198 +1.92(+29.18%)
Jul 08, 2021 6.260 6.580 6.110 6.580 213,467 +0.08(+1.23%)
Jul 07, 2021 6.550 6.690 6.020 6.500 301,220 -0.15(-2.26%)
Jul 06, 2021 6.690 6.690 6.100 6.650 377,546 -0.09(-1.34%)
Jul 02, 2021 6.100 7.050 6.100 6.740 784,151 +0.48(+7.67%)
Jul 01, 2021 6.470 6.560 5.950 6.260 536,995 -0.38(-5.72%)
Jun 30, 2021 5.890 6.640 5.660 6.640 1,045,271 +0.75(+12.73%)
Jun 29, 2021 5.820 5.900 5.500 5.890 342,807 +0.14(+2.43%)
Jun 28, 2021 5.220 5.910 5.220 5.750 1,098,884 +0.50(+9.52%)
Jun 25, 2021 5.030 5.250 5.000 5.250 1,517,741 +0.19(+3.75%)
Jun 24, 2021 5.190 5.190 4.970 5.060 224,899 +0.04(+0.80%)
Jun 23, 2021 5.090 5.100 4.960 5.020 314,878 +0.00(+0.00%)
Jun 22, 2021 5.040 5.200 4.910 5.020 359,180 -0.01(-0.20%)
Jun 21, 2021 4.850 5.090 4.750 5.030 447,373 +0.18(+3.71%)
Jun 18, 2021 4.870 4.910 4.750 4.850 381,762 +0.04(+0.83%)
Jun 17, 2021 5.100 5.100 4.760 4.810 485,397 -0.29(-5.69%)
Jun 16, 2021 5.160 5.290 4.910 5.100 463,711 -0.08(-1.54%)
Jun 15, 2021 5.800 5.800 5.130 5.180 427,240 -0.55(-9.60%)
Jun 14, 2021 5.820 5.820 5.460 5.730 425,019 +0.10(+1.78%)
Jun 11, 2021 5.800 5.880 5.410 5.630 693,982 +0.36(+6.83%)
Jun 10, 2021 5.770 5.780 5.100 5.270 559,989 -0.37(-6.56%)
Jun 09, 2021 6.070 6.243 5.566 5.640 658,739 -0.36(-6.00%)
Jun 08, 2021 5.640 6.370 5.614 6.000 785,231 +0.41(+7.33%)
Jun 07, 2021 5.320 5.690 5.160 5.590 387,774 +0.42(+8.12%)
Jun 04, 2021 5.370 5.550 5.160 5.170 292,049 -0.22(-4.08%)
Jun 03, 2021 4.880 5.610 4.850 5.390 764,083 +0.39(+7.80%)
Jun 02, 2021 5.000 5.100 4.840 5.000 468,771 -0.08(-1.57%)
Jun 01, 2021 4.920 5.140 4.660 5.080 724,240 +0.14(+2.83%)
May 28, 2021 5.020 5.160 4.900 4.940 328,185 -0.08(-1.59%)
May 27, 2021 4.920 5.100 4.835 5.020 406,278 +0.03(+0.60%)
May 26, 2021 5.030 5.240 4.850 4.990 395,652 +0.01(+0.20%)
May 25, 2021 5.130 5.150 4.918 4.980 363,531 -0.20(-3.86%)
May 24, 2021 4.800 5.340 4.790 5.180 910,974 +0.48(+10.21%)
May 21, 2021 5.030 5.070 4.690 4.700 538,145 -0.32(-6.37%)
May 20, 2021 5.180 5.260 4.850 5.020 840,996 -0.09(-1.76%)
May 19, 2021 5.200 5.590 4.950 5.110 962,143 -0.36(-6.58%)
May 18, 2021 5.310 5.780 5.049 5.470 1,078,567 +0.00(+0.00%)
May 17, 2021 4.750 5.800 4.660 5.470 1,801,791 +0.47(+9.40%)
May 14, 2021 5.000 5.440 4.790 5.000 3,760,786 -0.96(-16.11%)
May 13, 2021 6.860 6.900 5.420 5.960 7,256,548 -1.38(-18.80%)
May 12, 2021 7.000 7.380 5.740 7.340 87,153,920 +2.25(+44.20%)
May 11, 2021 4.290 5.420 4.230 5.090 1,224,769 +0.53(+11.62%)
May 10, 2021 4.960 5.020 4.490 4.560 265,867 -0.37(-7.51%)
May 07, 2021 5.050 5.120 4.750 4.930 362,329 -0.09(-1.79%)
May 06, 2021 5.640 5.670 5.020 5.020 359,877 -0.60(-10.68%)
May 05, 2021 5.560 6.000 5.500 5.620 402,082 +0.01(+0.18%)
May 04, 2021 5.630 5.800 5.360 5.610 520,393 -0.41(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.