Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.14	11.25	11.06	11.25	9,328	+0.10(+0.93%)
Apr 27, 2017	11.28	11.28	11.05	11.15	22,198	+0.07(+0.63%)
Apr 26, 2017	11.09	11.47	11.06	11.08	37,794	-0.02(-0.16%)
Apr 25, 2017	10.95	11.09	10.95	11.09	23,561	+0.14(+1.27%)
Apr 24, 2017	11.01	11.18	10.58	10.95	35,526	-0.05(-0.47%)
Apr 21, 2017	10.71	11.22	10.59	11.01	34,905	+0.18(+1.68%)
Apr 20, 2017	10.40	10.83	10.08	10.82	24,240	+0.42(+4.08%)
Apr 19, 2017	10.38	10.40	10.30	10.40	17,023	+0.10(+0.92%)
Apr 18, 2017	9.975	10.33	9.975	10.30	29,158	+0.26(+2.59%)
Apr 17, 2017	9.707	10.14	9.707	10.04	88,796	+0.26(+2.66%)
Apr 13, 2017	9.750	9.811	9.701	9.785	13,850	-0.01(-0.09%)
Apr 12, 2017		9.759	9.673	9.793	36,106	+0.03(+0.36%)
Apr 11, 2017	9.733	9.793	9.724	9.759	15,431	+0.05(+0.54%)
Apr 10, 2017	9.793	9.793	9.689	9.707	16,209	-0.04(-0.44%)
Apr 07, 2017	9.746	9.759	9.746	9.750	6,394	+0.01(+0.15%)
Apr 06, 2017	9.750	9.793	9.715	9.736	35,213	-0.01(-0.15%)
Apr 05, 2017	9.750	9.828	9.707	9.750	17,479	-0.02(-0.18%)
Apr 04, 2017	9.733	9.819	9.724	9.767	12,442	+0.01(+0.09%)
Apr 03, 2017	9.837	9.941	9.742	9.759	6,634	-0.02(-0.18%)
Mar 31, 2017	9.716	9.802	9.715	9.776	11,039	+0.07(+0.71%)
Mar 30, 2017	9.707	9.897	9.681	9.707	41,481	-0.03(-0.35%)
Mar 29, 2017	9.767	9.793	9.717	9.741	9,529	-0.04(-0.45%)
Mar 28, 2017	9.889	9.889	9.769	9.785	15,259	-0.01(-0.09%)
Mar 27, 2017	9.750	9.957	9.750	9.793	3,854	-0.04(-0.38%)
Mar 24, 2017	9.941	9.967	9.819	9.831	32,621	-0.04(-0.41%)
Mar 23, 2017	9.828	9.916	9.801	9.871	11,999	+0.12(+1.24%)
Mar 22, 2017	9.778	9.827	9.707	9.750	26,103	+0.03(+0.31%)
Mar 21, 2017	9.819	10.06	9.708	9.720	12,372	-0.03(-0.31%)
Mar 20, 2017	9.837	9.837	9.724	9.750	5,484	-0.04(-0.44%)
Mar 17, 2017	9.828	9.848	9.785	9.793	7,183	+0.00(+0.00%)
Mar 16, 2017	9.819	9.824	9.785	9.793	11,269	+0.01(+0.09%)
Mar 15, 2017	9.776	9.815	9.776	9.785	13,084	-0.03(-0.33%)
Mar 14, 2017	9.967	9.967	9.817	9.817	10,250	-0.13(-1.33%)
Mar 13, 2017	9.863	10.11	9.828	9.949	25,703	+0.12(+1.23%)
Mar 10, 2017	9.863	9.863	9.767	9.828	26,600	+0.13(+1.34%)
Mar 09, 2017	9.743	9.776	9.663	9.698	12,376	-0.06(-0.62%)
Mar 08, 2017	9.767	9.776	9.594	9.759	13,401	+0.03(+0.27%)
Mar 07, 2017	9.689	9.767	9.669	9.733	14,772	+0.06(+0.63%)
Mar 06, 2017	9.663	9.715	9.640	9.672	5,680	+0.02(+0.18%)
Mar 03, 2017	9.577	9.663	9.535	9.655	12,326	+0.03(+0.27%)
Mar 02, 2017	9.603	9.655	9.603	9.629	8,739	+0.05(+0.54%)
Mar 01, 2017	9.429	9.637	9.427	9.577	16,968	+0.16(+1.66%)
Feb 28, 2017	9.620	9.620	9.421	9.421	14,923	-0.20(-2.07%)
Feb 27, 2017	9.499	9.663	9.499	9.620	13,186	+0.10(+1.09%)
Feb 24, 2017	9.533	9.533	9.490	9.516	19,719	-0.03(-0.36%)
Feb 23, 2017	9.620	9.648	9.542	9.551	5,966	-0.15(-1.52%)
Feb 22, 2017	9.681	9.707	9.448	9.698	17,414	+0.10(+0.99%)
Feb 21, 2017	9.706	9.791	9.526	9.603	55,413	-0.20(-2.01%)
Feb 17, 2017		9.800	9.800	9.800	0	-0.01(-0.08%)
Feb 16, 2017	9.723	9.808	9.397	9.808	11,581	+0.33(+3.52%)
Feb 15, 2017	9.397	9.749	9.397	9.474	19,552	+0.09(+0.91%)
Feb 14, 2017	9.414	9.414	9.358	9.388	6,796	-0.03(-0.27%)
Feb 13, 2017	9.217	9.414	9.217	9.414	9,275	+0.20(+2.14%)
Feb 10, 2017	9.217	9.303	9.208	9.217	30,039	+0.00(+0.00%)
Feb 09, 2017	9.183	9.217	9.152	9.217	11,010	+0.00(+0.00%)
Feb 08, 2017	9.260	9.260	9.186	9.217	14,225	-0.03(-0.28%)
Feb 07, 2017	9.431	9.431	9.217	9.243	34,521	-0.15(-1.65%)
Feb 06, 2017	9.380	9.414	9.363	9.397	14,857	+0.01(+0.10%)
Feb 03, 2017	9.388	9.402	9.351	9.388	13,194	-0.02(-0.18%)
Feb 02, 2017	9.397	9.431	9.363	9.406	16,580	+0.04(+0.46%)
Feb 01, 2017	9.363	9.388	9.363	9.363	8,515	-0.03(-0.37%)
Jan 31, 2017	9.371	9.431	9.339	9.397	13,022	+0.05(+0.55%)
Jan 30, 2017	9.517	9.529	9.226	9.346	26,378	-0.13(-1.36%)
Jan 27, 2017	9.506	9.628	9.388	9.474	9,685	-0.09(-0.99%)
Jan 26, 2017	9.826	9.826	9.346	9.568	43,613	-0.21(-2.19%)
Jan 25, 2017	9.946	9.946	9.723	9.783	24,952	-0.15(-1.47%)
Jan 24, 2017	10.05	10.05	9.873	9.929	5,789	-0.14(-1.36%)
Jan 23, 2017	10.07	10.07	9.826	10.07	19,952	-0.01(-0.08%)
Jan 20, 2017	9.997	10.09	9.937	10.07	18,199	+0.21(+2.17%)
Jan 19, 2017	10.20	10.28	9.731	9.860	25,297	-0.42(-4.05%)
Jan 18, 2017	10.11	10.43	10.11	10.28	41,432	+0.17(+1.65%)
Jan 17, 2017	9.388	10.12	9.359	10.11	72,108	+0.74(+7.87%)
Jan 13, 2017		9.371	9.371	9.371	0	+0.25(+2.73%)
Jan 12, 2017	8.857	9.123	8.832	9.123	42,467	+0.30(+3.40%)
Jan 11, 2017	8.862	8.862	8.805	8.823	10,201	+0.00(+0.00%)
Jan 10, 2017	8.831	8.874	8.767	8.823	16,720	+0.03(+0.39%)
Jan 09, 2017	8.780	8.809	8.726	8.788	16,475	+0.04(+0.49%)
Jan 06, 2017	8.711	8.745	8.591	8.745	17,126	+0.06(+0.69%)
Jan 05, 2017	8.605	8.720	8.565	8.685	9,983	+0.09(+1.00%)
Jan 04, 2017	8.592	8.694	8.532	8.600	34,756	+0.03(+0.40%)
Jan 03, 2017	8.771	8.830	8.531	8.565	41,863	-0.17(-1.96%)
Dec 30, 2016		8.737	8.737	8.737	0	+0.06(+0.69%)
Dec 29, 2016	8.625	8.780	8.600	8.677	16,410	+0.09(+1.10%)
Dec 28, 2016	8.788	8.927	8.557	8.582	60,791	-0.21(-2.34%)
Dec 27, 2016	8.857	8.934	8.788	8.788	11,529	-0.16(-1.82%)
Dec 23, 2016		8.951	8.951	8.951	0	+0.07(+0.78%)
Dec 22, 2016	8.864	8.943	8.853	8.882	23,768	+0.03(+0.38%)
Dec 21, 2016	8.874	8.874	8.797	8.848	5,199	-0.02(-0.19%)
Dec 20, 2016	8.797	8.865	8.797	8.865	12,906	+0.03(+0.29%)
Dec 19, 2016	8.823	8.891	8.788	8.840	10,682	-0.05(-0.58%)
Dec 16, 2016	8.771	8.917	8.725	8.891	26,333	+0.12(+1.42%)
Dec 15, 2016	8.574	8.771	8.574	8.767	24,263	+0.19(+2.25%)
Dec 14, 2016	8.788	8.788	8.574	8.574	24,660	-0.20(-2.33%)
Dec 13, 2016	8.780	8.780	8.672	8.779	11,463	+0.03(+0.38%)
Dec 12, 2016	8.711	8.776	8.660	8.745	11,327	+0.09(+0.99%)
Dec 09, 2016	8.720	8.720	8.574	8.660	26,861	-0.01(-0.10%)
Dec 08, 2016	8.574	8.745	8.574	8.668	19,686	+0.07(+0.80%)
Dec 07, 2016	8.651	8.660	8.582	8.600	6,279	+0.00(+0.00%)
Dec 06, 2016	8.574	8.617	8.540	8.600	8,789	+0.03(+0.33%)
Dec 05, 2016	8.685	8.786	8.554	8.572	10,598	-0.05(-0.62%)
Dec 02, 2016	8.608	8.745	8.600	8.625	6,069	-0.02(-0.20%)
Dec 01, 2016	8.711	8.780	8.582	8.642	18,865	-0.08(-0.89%)
Nov 30, 2016	8.745	8.763	8.697	8.720	3,956	-0.03(-0.29%)
Nov 29, 2016	8.642	8.745	8.627	8.745	10,955	+0.15(+1.69%)
Nov 28, 2016	8.642	8.703	8.600	8.600	4,202	-0.03(-0.30%)
Nov 25, 2016	8.660	8.703	8.480	8.625	14,484	-0.06(-0.69%)
Nov 23, 2016		8.685	8.685	8.685	0	+0.03(+0.30%)
Nov 22, 2016	8.600	8.703	8.574	8.660	7,497	+0.06(+0.70%)
Nov 21, 2016	8.430	8.634	8.430	8.600	18,472	+0.19(+2.32%)
Nov 18, 2016	8.464	8.672	8.312	8.405	13,645	-0.04(-0.50%)
Nov 17, 2016	8.642	8.654	8.359	8.447	10,251	-0.18(-2.06%)
Nov 16, 2016	8.473	8.642	8.473	8.625	10,864	+0.16(+1.90%)
Nov 15, 2016	8.261	8.473	8.252	8.464	26,256	+0.23(+2.78%)
Nov 14, 2016	8.337	8.337	8.176	8.235	24,287	-0.03(-0.31%)
Nov 11, 2016	8.320	8.397	8.261	8.261	17,589	-0.04(-0.51%)
Nov 10, 2016	8.303	8.422	8.288	8.303	20,479	+0.00(+0.00%)
Nov 09, 2016	8.295	8.418	8.286	8.303	12,544	-0.11(-1.31%)
Nov 08, 2016	8.405	8.436	8.371	8.413	17,208	+0.03(+0.30%)
Nov 07, 2016	8.506	8.506	8.388	8.388	26,888	-0.06(-0.70%)
Nov 04, 2016	8.540	8.591	8.439	8.447	49,797	-0.10(-1.19%)
Nov 03, 2016	8.523	8.676	8.481	8.549	9,299	+0.00(+0.00%)
Nov 02, 2016	8.650	8.650	8.540	8.549	9,419	-0.13(-1.46%)
Nov 01, 2016	8.667	8.718	8.659	8.676	16,961	+0.03(+0.39%)
Oct 31, 2016	8.769	8.769	8.540	8.642	13,281	+0.04(+0.49%)
Oct 28, 2016	8.769	8.769	8.532	8.600	9,580	-0.18(-2.03%)
Oct 27, 2016	8.659	8.778	8.562	8.778	12,736	+0.10(+1.17%)
Oct 26, 2016	8.578	8.676	8.515	8.676	12,710	+0.14(+1.69%)
Oct 25, 2016	8.532	8.549	8.515	8.532	4,426	-0.05(-0.61%)
Oct 24, 2016	8.710	8.710	8.557	8.584	9,874	-0.02(-0.21%)
Oct 21, 2016	8.655	8.671	8.600	8.602	6,925	-0.03(-0.36%)
Oct 20, 2016	8.617	8.710	8.532	8.634	16,461	-0.07(-0.84%)
Oct 19, 2016	8.811	8.811	8.707	8.707	3,508	-0.06(-0.74%)
Oct 18, 2016	8.913	8.913	8.769	8.771	5,516	+0.00(+0.03%)
Oct 17, 2016	8.875	8.875	8.752	8.769	9,514	-0.13(-1.43%)
Oct 14, 2016	8.905	8.905	8.744	8.896	8,312	-0.09(-1.04%)
Oct 13, 2016	8.967	9.049	8.967	8.989	13,213	+0.08(+0.95%)
Oct 12, 2016	9.057	9.066	8.769	8.905	6,801	+0.01(+0.10%)
Oct 11, 2016	9.108	9.108	8.769	8.896	32,271	-0.13(-1.41%)
Oct 10, 2016	8.888	9.133	8.850	9.023	20,253	+0.22(+2.50%)
Oct 07, 2016	8.718	8.811	8.630	8.803	5,670	+0.12(+1.37%)
Oct 06, 2016	8.651	8.896	8.532	8.684	13,210	-0.09(-1.06%)
Oct 05, 2016	8.769	8.896	8.659	8.778	10,349	-0.02(-0.19%)
Oct 04, 2016	8.852	8.896	8.786	8.794	2,158	-0.03(-0.38%)
Oct 03, 2016	8.896	8.896	8.778	8.828	5,485	-0.04(-0.48%)
Sep 30, 2016	8.862	8.896	8.828	8.871	5,945	+0.01(+0.10%)
Sep 29, 2016	8.752	8.879	8.752	8.862	4,624	+0.07(+0.77%)
Sep 28, 2016	8.955	8.964	8.794	8.794	1,578	-0.10(-1.14%)
Sep 27, 2016	8.761	8.947	8.761	8.896	12,299	+0.17(+1.94%)
Sep 26, 2016	8.676	8.769	8.676	8.727	6,014	+0.07(+0.77%)
Sep 23, 2016	8.642	8.769	8.621	8.660	17,351	+0.04(+0.51%)
Sep 22, 2016	8.642	8.701	8.600	8.617	6,814	-0.03(-0.29%)
Sep 21, 2016	8.642	8.667	8.586	8.642	4,993	+0.03(+0.39%)
Sep 20, 2016	8.684	8.684	8.578	8.608	7,654	-0.03(-0.29%)
Sep 19, 2016	8.591	9.100	8.540	8.634	21,470	+0.07(+0.79%)
Sep 16, 2016	8.642	8.811	8.566	8.566	4,441	+0.01(+0.09%)
Sep 15, 2016	8.695	8.811	8.557	8.558	13,502	-0.24(-2.78%)
Sep 14, 2016	8.794	8.930	8.745	8.803	4,770	+0.07(+0.78%)
Sep 13, 2016	8.811	9.023	8.600	8.735	63,583	-0.07(-0.77%)
Sep 12, 2016	8.803	8.828	8.769	8.803	32,506	-0.04(-0.48%)
Sep 09, 2016	8.896	9.218	8.794	8.845	11,864	-0.10(-1.14%)
Sep 08, 2016	9.066	9.184	8.896	8.947	4,143	-0.06(-0.66%)
Sep 07, 2016	9.142	9.218	9.006	9.006	15,412	-0.16(-1.76%)
Sep 06, 2016	9.218	9.274	9.150	9.167	10,471	-0.02(-0.18%)
Sep 02, 2016	9.176	9.184	9.184	9.184	12,983	+0.02(+0.18%)
Sep 01, 2016	9.218	9.250	9.108	9.167	5,895	-0.01(-0.09%)
Aug 31, 2016	9.218	9.301	9.087	9.176	17,265	+0.03(+0.27%)
Aug 30, 2016	9.218	9.452	9.117	9.151	30,215	-0.05(-0.55%)
Aug 29, 2016	9.142	9.218	9.040	9.201	15,488	+0.11(+1.23%)
Aug 26, 2016	9.100	9.142	9.050	9.089	12,846	+0.09(+0.96%)
Aug 25, 2016	9.075	9.201	8.966	9.002	15,207	-0.04(-0.43%)
Aug 24, 2016	9.008	9.134	8.956	9.042	20,393	+0.02(+0.25%)
Aug 23, 2016	9.075	9.084	9.008	9.019	8,071	-0.05(-0.53%)
Aug 22, 2016	9.008	9.073	9.000	9.067	3,132	+0.06(+0.65%)
Aug 19, 2016	8.914	9.050	8.914	9.008	16,152	+0.02(+0.19%)
Aug 18, 2016	8.815	8.991	8.815	8.991	11,033	+0.18(+2.09%)
Aug 17, 2016	8.631	8.807	8.598	8.807	28,695	+0.08(+0.96%)
Aug 16, 2016	8.799	8.849	8.706	8.723	26,456	-0.18(-1.98%)
Aug 15, 2016	8.576	8.899	8.576	8.899	19,121	+0.18(+2.02%)
Aug 12, 2016	8.380	8.723	8.355	8.723	32,311	+0.36(+4.29%)
Aug 11, 2016	8.363	8.396	8.355	8.365	8,126	+0.01(+0.12%)
Aug 10, 2016	8.447	8.500	8.355	8.355	11,628	-0.04(-0.50%)
Aug 09, 2016	8.430	8.497	8.381	8.396	5,876	-0.03(-0.40%)
Aug 08, 2016	8.472	8.472	8.426	8.430	12,680	+0.03(+0.31%)
Aug 05, 2016	8.564	8.572	8.381	8.404	8,624	-0.13(-1.48%)
Aug 04, 2016	8.539	8.681	8.531	8.531	3,285	+0.02(+0.20%)
Aug 03, 2016	8.623	8.815	8.484	8.514	14,740	-0.14(-1.65%)
Aug 02, 2016	8.489	8.790	8.489	8.656	8,991	-0.25(-2.82%)
Aug 01, 2016	8.924	9.005	8.853	8.908	12,687	+0.02(+0.19%)
Jul 29, 2016	8.681	8.891	8.637	8.891	40,217	+0.37(+4.33%)
Jul 28, 2016	8.371	8.631	8.338	8.522	21,818	+0.13(+1.60%)
Jul 27, 2016	8.380	8.472	8.371	8.388	12,007	+0.04(+0.50%)
Jul 26, 2016	8.338	8.380	8.313	8.346	7,761	-0.02(-0.26%)
Jul 25, 2016	8.371	8.371	8.321	8.368	6,205	+0.06(+0.76%)
Jul 22, 2016	8.441	8.441	8.304	8.304	15,825	-0.08(-0.90%)
Jul 21, 2016	8.388	8.463	8.380	8.380	23,426	+0.00(+0.00%)
Jul 20, 2016	8.463	8.581	8.380	8.380	16,741	-0.22(-2.53%)
Jul 19, 2016	8.606	8.681	8.547	8.598	5,124	+0.00(+0.00%)
Jul 18, 2016	8.715	8.721	8.589	8.598	16,073	-0.12(-1.35%)
Jul 15, 2016	8.706	8.740	8.648	8.715	12,527	-0.03(-0.31%)
Jul 14, 2016	8.748	8.765	8.656	8.742	14,314	-0.07(-0.84%)
Jul 13, 2016	8.606	8.849	8.598	8.815	12,987	+0.23(+2.63%)
Jul 12, 2016	9.092	9.092	8.388	8.589	68,162	-0.35(-3.89%)
Jul 11, 2016	8.589	9.013	8.536	8.937	32,766	+0.46(+5.38%)
Jul 08, 2016	8.413	8.589	8.463	8.480	31,108	+0.02(+0.20%)
Jul 07, 2016	8.539	8.572	8.451	8.463	14,341	-0.03(-0.30%)
Jul 05, 2016	8.455	8.569	8.422	8.489	8,526	-0.02(-0.20%)
Jul 01, 2016	8.572	8.505	8.505	8.505	13,962	+0.00(+0.00%)
Jun 30, 2016	8.421	8.564	8.388	8.505	24,225	+0.13(+1.60%)
Jun 29, 2016	8.220	8.422	8.198	8.371	21,215	+0.19(+2.36%)
Jun 28, 2016	8.170	8.280	8.170	8.179	35,004	+0.15(+1.84%)
Jun 27, 2016	8.078	8.116	8.011	8.030	31,367	-0.18(-2.21%)
Jun 24, 2016	8.338	8.338	8.036	8.212	38,160	+0.03(+0.41%)
Jun 23, 2016	8.388	8.388	8.170	8.179	8,981	-0.08(-1.01%)
Jun 22, 2016	8.371	8.480	8.220	8.262	10,704	-0.08(-0.90%)
Jun 21, 2016	8.497	8.505	8.338	8.338	14,853	-0.13(-1.49%)
Jun 20, 2016	8.581	8.581	8.380	8.463	17,053	-0.07(-0.79%)
Jun 17, 2016	8.522	8.581	8.329	8.531	13,217	+0.07(+0.79%)
Jun 16, 2016	8.338	8.556	8.338	8.463	14,742	+0.08(+1.00%)
Jun 15, 2016	8.137	8.447	8.058	8.380	56,237	+0.22(+2.67%)
Jun 14, 2016	7.961	8.262	7.961	8.162	15,313	+0.17(+2.10%)
Jun 13, 2016	8.028	8.044	7.961	7.994	25,545	+0.00(+0.00%)
Jun 10, 2016	8.128	8.137	7.961	7.994	27,244	-0.14(-1.75%)
Jun 09, 2016	8.313	8.313	8.137	8.137	9,398	-0.04(-0.51%)
Jun 08, 2016	8.288	8.338	8.179	8.179	29,410	-0.15(-1.81%)
Jun 07, 2016	8.363	8.363	8.271	8.329	31,079	-0.03(-0.40%)
Jun 06, 2016	8.327	8.380	8.304	8.363	27,341	+0.05(+0.60%)
Jun 03, 2016	8.304	8.522	8.212	8.313	73,552	+0.02(+0.20%)
Jun 02, 2016	8.279	8.321	8.279	8.296	60,387	+0.03(+0.40%)
Jun 01, 2016	8.238	8.279	8.238	8.263	20,382	+0.01(+0.10%)
May 31, 2016	8.271	8.312	8.254	8.254	31,988	-0.06(-0.70%)
May 27, 2016	8.346	8.312	8.312	8.312	23,431	-0.03(-0.40%)
May 26, 2016	8.271	8.404	8.238	8.346	9,591	+0.07(+0.90%)
May 25, 2016	8.263	8.346	8.254	8.271	7,538	+0.02(+0.30%)
May 24, 2016	8.321	8.321	8.238	8.246	26,509	-0.03(-0.38%)
May 23, 2016	8.263	8.279	8.263	8.277	14,881	+0.03(+0.38%)
May 20, 2016	8.279	8.304	8.246	8.246	6,006	+0.01(+0.10%)
May 19, 2016	8.279	8.279	8.238	8.238	3,273	-0.04(-0.50%)
May 18, 2016	8.320	8.320	8.238	8.279	13,597	-0.01(-0.10%)
May 17, 2016	8.263	8.337	8.259	8.288	7,843	+0.08(+0.94%)
May 16, 2016	8.263	8.428	8.211	8.211	6,663	-0.03(-0.33%)
May 13, 2016	8.292	8.323	8.238	8.238	7,150	-0.07(-0.80%)
May 12, 2016	8.445	8.445	8.304	8.304	5,826	-0.14(-1.63%)
May 11, 2016	8.404	8.470	8.404	8.442	4,458	-0.02(-0.22%)
May 10, 2016	8.478	8.486	8.460	8.460	4,895	-0.02(-0.21%)
May 09, 2016	8.478	8.486	8.412	8.478	4,872	+0.04(+0.49%)
May 06, 2016	8.478	8.478	8.437	8.437	1,229	-0.05(-0.59%)
May 05, 2016	8.478	8.486	8.412	8.486	15,957	+0.04(+0.49%)
May 04, 2016	8.437	8.486	8.437	8.445	14,599	-0.02(-0.29%)
May 03, 2016	8.476	8.476	8.445	8.470	5,078	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rocky MT Chocolate (NQ: RMCF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Rocky MT Chocolate (NQ: RMCF )

Historical Prices

Sections

Services

Poteau Daily News