Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.49 10.54 10.38 10.45 9,401 -0.04(-0.34%)
Apr 27, 2018 10.49 10.57 10.49 10.49 7,465 +0.00(+0.00%)
Apr 26, 2018 10.64 10.66 10.49 10.49 4,412 -0.15(-1.44%)
Apr 25, 2018 10.62 10.67 10.62 10.64 2,850 +0.01(+0.08%)
Apr 24, 2018 10.74 10.74 10.60 10.63 9,994 -0.15(-1.42%)
Apr 23, 2018 10.89 10.89 10.79 10.79 2,808 -0.10(-0.96%)
Apr 20, 2018 10.85 10.90 10.81 10.89 8,448 +0.01(+0.05%)
Apr 19, 2018 10.91 10.95 10.82 10.89 7,127 -0.04(-0.33%)
Apr 18, 2018 10.91 10.95 10.91 10.92 1,884 -0.05(-0.46%)
Apr 17, 2018 10.95 10.97 10.91 10.97 2,242 +0.06(+0.54%)
Apr 16, 2018 11.00 11.00 10.91 10.91 3,753 -0.04(-0.33%)
Apr 13, 2018 10.91 10.96 10.91 10.95 4,693 +0.03(+0.29%)
Apr 12, 2018 10.95 11.00 10.92 10.92 3,800 +0.00(+0.04%)
Apr 11, 2018 10.92 10.96 10.91 10.91 4,599 -0.01(-0.08%)
Apr 10, 2018 10.98 11.00 10.92 10.92 1,790 +0.00(+0.00%)
Apr 09, 2018 10.82 11.00 10.81 10.92 4,513 +0.10(+0.92%)
Apr 06, 2018 11.08 11.08 10.82 10.82 7,013 -0.23(-2.04%)
Apr 05, 2018 10.89 11.10 10.83 11.05 4,718 +0.16(+1.49%)
Apr 04, 2018 10.86 11.00 10.86 10.89 2,157 +0.03(+0.25%)
Apr 03, 2018 10.85 10.96 10.82 10.86 3,445 -0.03(-0.25%)
Apr 02, 2018 10.90 10.91 10.87 10.89 4,444 +0.04(+0.33%)
Mar 29, 2018 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 28, 2018 10.90 10.95 10.83 10.85 3,745 -0.13(-1.15%)
Mar 27, 2018 10.83 11.12 10.83 10.98 10,618 +0.10(+0.96%)
Mar 26, 2018 10.95 10.95 10.82 10.87 3,225 -0.06(-0.54%)
Mar 23, 2018 10.86 10.93 10.74 10.93 2,779 +0.10(+0.91%)
Mar 22, 2018 10.90 11.00 10.83 10.83 7,118 -0.04(-0.32%)
Mar 21, 2018 10.88 11.00 10.85 10.87 5,764 +0.00(+0.00%)
Mar 20, 2018 10.93 11.00 10.87 10.87 3,010 -0.14(-1.23%)
Mar 19, 2018 11.04 11.19 10.92 11.00 8,734 -0.20(-1.77%)
Mar 16, 2018 10.69 11.20 10.55 11.20 17,660 +0.60(+5.61%)
Mar 15, 2018 10.64 10.69 10.51 10.61 7,868 -0.02(-0.17%)
Mar 14, 2018 10.80 10.81 10.42 10.63 11,850 -0.17(-1.59%)
Mar 13, 2018 10.85 10.90 10.80 10.80 12,951 -0.08(-0.75%)
Mar 12, 2018 10.87 10.95 10.82 10.88 3,837 -0.11(-1.03%)
Mar 09, 2018 11.00 11.00 10.84 10.99 2,592 -0.04(-0.37%)
Mar 08, 2018 10.90 11.06 10.85 11.03 8,982 +0.14(+1.24%)
Mar 07, 2018 11.09 11.09 10.90 10.90 7,085 -0.02(-0.17%)
Mar 06, 2018 10.90 10.94 10.90 10.91 13,950 -0.02(-0.16%)
Mar 05, 2018 10.93 11.09 10.90 10.93 11,283 +0.01(+0.08%)
Mar 02, 2018 10.90 10.93 10.90 10.92 6,438 -0.01(-0.08%)
Mar 01, 2018 10.90 11.01 10.90 10.93 5,627 +0.04(+0.33%)
Feb 28, 2018 10.90 10.92 10.90 10.90 3,467 -0.01(-0.05%)
Feb 27, 2018 10.99 10.99 10.90 10.90 3,556 -0.07(-0.68%)
Feb 26, 2018 11.00 11.04 10.94 10.98 2,733 +0.07(+0.65%)
Feb 23, 2018 10.92 11.13 10.90 10.90 6,272 -0.05(-0.49%)
Feb 22, 2018 11.03 11.03 10.92 10.96 8,349 -0.13(-1.13%)
Feb 21, 2018 11.13 11.22 11.03 11.08 2,272 +0.04(+0.40%)
Feb 20, 2018 11.21 11.25 11.04 11.04 3,917 -0.20(-1.75%)
Feb 16, 2018 11.24 11.24 11.24 0 +0.01(+0.08%)
Feb 15, 2018 11.05 11.25 11.03 11.23 9,526 -0.02(-0.16%)
Feb 14, 2018 11.15 11.24 11.07 11.24 16,494 +0.10(+0.88%)
Feb 13, 2018 11.16 11.06 11.15 5,545 +0.11(+0.97%)
Feb 12, 2018 11.07 11.11 10.99 11.04 18,098 -0.02(-0.18%)
Feb 09, 2018 10.95 11.12 10.90 11.06 10,799 +0.15(+1.41%)
Feb 08, 2018 10.94 10.96 10.87 10.90 21,232 -0.04(-0.41%)
Feb 07, 2018 10.90 11.06 10.90 10.95 10,805 +0.05(+0.49%)
Feb 06, 2018 10.78 11.02 10.76 10.90 24,079 -0.07(-0.65%)
Feb 05, 2018 10.95 10.99 10.91 10.97 21,178 -0.04(-0.32%)
Feb 02, 2018 10.95 11.07 10.91 11.00 13,621 +0.04(+0.41%)
Feb 01, 2018 10.99 11.11 10.90 10.96 15,162 -0.11(-0.97%)
Jan 31, 2018 11.03 11.11 11.02 11.07 7,056 -0.04(-0.32%)
Jan 30, 2018 11.11 11.11 11.00 11.10 14,230 +0.03(+0.24%)
Jan 29, 2018 11.05 11.09 10.99 11.07 8,389 +0.00(+0.00%)
Jan 26, 2018 10.99 11.16 10.99 11.07 8,057 -0.08(-0.71%)
Jan 25, 2018 10.99 11.16 10.99 11.15 6,562 +0.15(+1.36%)
Jan 24, 2018 11.12 11.16 10.99 11.00 20,261 -0.10(-0.88%)
Jan 23, 2018 11.07 11.15 10.99 11.10 3,803 +0.04(+0.32%)
Jan 22, 2018 11.07 11.09 10.99 11.07 3,758 -0.04(-0.40%)
Jan 19, 2018 10.99 11.16 10.85 11.11 16,619 +0.19(+1.72%)
Jan 18, 2018 11.02 11.11 10.78 10.92 25,454 -0.07(-0.65%)
Jan 17, 2018 10.93 11.13 10.93 10.99 7,823 +0.05(+0.49%)
Jan 16, 2018 11.05 11.07 10.81 10.94 31,834 -0.08(-0.73%)
Jan 12, 2018 11.02 11.02 11.02 0 -0.13(-1.20%)
Jan 11, 2018 10.81 11.16 10.77 11.16 30,691 +0.42(+3.91%)
Jan 10, 2018 10.57 10.91 10.55 10.74 25,757 +0.10(+0.92%)
Jan 09, 2018 10.68 10.78 10.60 10.64 8,843 +0.01(+0.08%)
Jan 08, 2018 10.73 10.79 10.51 10.63 6,130 -0.09(-0.83%)
Jan 05, 2018 10.77 10.79 10.69 10.72 5,804 -0.03(-0.25%)
Jan 04, 2018 10.76 10.76 10.43 10.74 13,124 +0.03(+0.25%)
Jan 03, 2018 10.41 10.72 10.37 10.72 18,676 +0.27(+2.56%)
Jan 02, 2018 10.54 10.54 10.32 10.45 31,105 -0.07(-0.67%)
Dec 29, 2017 10.52 10.52 10.52 0 -0.00(-0.04%)
Dec 28, 2017 10.49 10.54 10.49 10.53 8,096 +0.04(+0.38%)
Dec 27, 2017 10.46 10.53 10.46 10.49 1,862 +0.02(+0.20%)
Dec 26, 2017 10.45 10.54 10.32 10.46 15,201 +0.05(+0.48%)
Dec 22, 2017 10.38 10.41 10.29 10.41 4,782 +0.09(+0.86%)
Dec 21, 2017 10.40 10.40 10.32 10.32 2,668 -0.08(-0.77%)
Dec 20, 2017 10.34 10.40 10.25 10.40 2,186 +0.11(+1.04%)
Dec 19, 2017 10.27 10.30 10.18 10.30 7,871 +0.12(+1.14%)
Dec 18, 2017 10.25 10.30 10.14 10.18 11,861 +0.03(+0.26%)
Dec 15, 2017 10.30 10.30 10.15 10.15 13,237 -0.15(-1.47%)
Dec 14, 2017 10.29 10.36 10.28 10.31 7,390 -0.07(-0.69%)
Dec 13, 2017 10.33 10.40 10.33 10.38 1,836 +0.12(+1.22%)
Dec 12, 2017 10.35 10.37 10.17 10.25 13,268 -0.13(-1.29%)
Dec 11, 2017 10.28 10.45 10.13 10.39 6,022 +0.29(+2.83%)
Dec 08, 2017 10.72 10.72 10.10 10.10 18,407 -0.54(-5.04%)
Dec 07, 2017 10.49 10.64 10.34 10.64 5,406 +0.06(+0.59%)
Dec 06, 2017 10.65 10.66 10.42 10.57 8,071 -0.06(-0.59%)
Dec 05, 2017 10.61 10.64 10.40 10.64 5,646 +0.04(+0.34%)
Dec 04, 2017 10.40 10.62 10.40 10.60 10,044 +0.09(+0.85%)
Dec 01, 2017 10.18 10.70 10.09 10.51 13,112 +0.24(+2.35%)
Nov 30, 2017 10.27 10.34 10.21 10.27 5,889 -0.08(-0.75%)
Nov 29, 2017 10.55 10.55 10.32 10.35 7,065 -0.11(-1.05%)
Nov 28, 2017 10.54 10.65 10.45 10.46 8,434 -0.13(-1.26%)
Nov 27, 2017 10.65 10.65 10.51 10.59 7,420 -0.13(-1.17%)
Nov 24, 2017 10.58 10.72 10.48 10.72 3,956 +0.21(+2.04%)
Nov 22, 2017 10.63 10.65 10.25 10.50 15,229 -0.08(-0.76%)
Nov 21, 2017 10.26 10.59 10.26 10.58 13,967 +0.24(+2.31%)
Nov 20, 2017 10.34 10.34 10.26 10.34 4,932 +0.03(+0.26%)
Nov 17, 2017 10.24 10.32 9.991 10.32 8,294 +0.24(+2.34%)
Nov 16, 2017 10.22 10.25 10.07 10.08 6,329 +0.08(+0.83%)
Nov 15, 2017 10.17 10.32 10.000 10.000 24,452 -0.09(-0.87%)
Nov 14, 2017 10.09 10.43 9.956 10.09 17,976 +0.10(+0.97%)
Nov 13, 2017 10.15 10.17 9.991 9.991 7,155 -0.06(-0.62%)
Nov 10, 2017 9.938 10.20 9.938 10.05 7,860 +0.09(+0.87%)
Nov 09, 2017 10.17 10.17 9.966 9.966 2,669 -0.18(-1.80%)
Nov 08, 2017 9.938 10.16 9.938 10.15 5,980 +0.13(+1.32%)
Nov 07, 2017 10.11 10.11 10.01 10.02 6,277 -0.07(-0.71%)
Nov 06, 2017 10.03 10.09 9.973 10.09 5,296 +0.07(+0.71%)
Nov 03, 2017 10.08 10.11 9.951 10.02 13,481 -0.03(-0.26%)
Nov 02, 2017 10.04 10.08 10.04 10.04 6,424 +0.04(+0.43%)
Nov 01, 2017 10.01 10.01 10.00 10.00 2,219 -0.10(-0.95%)
Oct 31, 2017 10.08 10.17 10.02 10.10 5,383 +0.03(+0.26%)
Oct 30, 2017 9.991 10.07 9.991 10.07 7,293 -0.01(-0.09%)
Oct 27, 2017 10.02 10.08 10.02 10.08 4,151 +0.06(+0.62%)
Oct 26, 2017 9.991 10.09 9.991 10.02 3,739 -0.02(-0.18%)
Oct 25, 2017 9.991 10.09 9.991 10.04 6,281 +0.04(+0.44%)
Oct 24, 2017 10.16 10.16 9.991 9.991 11,388 -0.10(-0.96%)
Oct 23, 2017 10.17 10.17 9.991 10.09 13,769 -0.01(-0.09%)
Oct 20, 2017 10.06 10.12 10.06 10.10 5,105 +0.02(+0.18%)
Oct 19, 2017 10.09 10.29 10.08 10.08 4,158 -0.11(-1.04%)
Oct 18, 2017 10.30 10.45 10.17 10.19 8,513 -0.16(-1.54%)
Oct 17, 2017 10.20 10.53 10.20 10.34 17,526 +0.18(+1.74%)
Oct 16, 2017 10.29 10.29 10.13 10.17 5,925 -0.08(-0.77%)
Oct 13, 2017 10.30 10.44 10.23 10.25 2,827 -0.02(-0.17%)
Oct 12, 2017 10.34 10.46 10.23 10.27 8,769 -0.04(-0.43%)
Oct 11, 2017 10.14 10.31 10.13 10.31 9,843 +0.19(+1.84%)
Oct 10, 2017 9.991 10.15 9.991 10.12 14,586 +0.09(+0.88%)
Oct 09, 2017 10.05 10.32 9.991 10.04 11,610 -0.01(-0.09%)
Oct 06, 2017 10.34 10.46 9.947 10.04 25,854 -0.27(-2.57%)
Oct 05, 2017 10.36 10.42 10.30 10.31 14,489 -0.08(-0.77%)
Oct 04, 2017 10.46 10.46 10.36 10.39 2,370 -0.05(-0.51%)
Oct 03, 2017 10.37 10.48 10.31 10.44 4,728 +0.01(+0.13%)
Oct 02, 2017 10.43 10.48 10.33 10.43 7,410 -0.02(-0.22%)
Sep 29, 2017 10.50 10.50 10.30 10.45 6,088 -0.04(-0.42%)
Sep 28, 2017 10.42 10.50 10.42 10.50 4,746 +0.03(+0.25%)
Sep 27, 2017 10.47 10.48 10.33 10.47 7,831 +0.08(+0.77%)
Sep 26, 2017 10.33 10.47 10.22 10.39 10,165 +0.07(+0.69%)
Sep 25, 2017 10.35 10.48 10.26 10.32 10,229 -0.14(-1.35%)
Sep 22, 2017 10.18 10.46 10.13 10.46 8,394 +0.21(+2.07%)
Sep 21, 2017 10.17 10.34 10.14 10.25 15,000 -0.01(-0.09%)
Sep 20, 2017 10.11 10.30 10.11 10.26 9,907 +0.15(+1.49%)
Sep 19, 2017 10.27 10.34 10.04 10.11 4,894 -0.09(-0.87%)
Sep 18, 2017 10.26 10.32 10.18 10.19 7,345 -0.01(-0.09%)
Sep 15, 2017 10.21 10.34 10.12 10.20 9,917 +0.09(+0.87%)
Sep 14, 2017 10.15 10.22 10.07 10.11 4,234 +0.06(+0.64%)
Sep 13, 2017 10.17 10.28 10.04 10.05 7,063 -0.05(-0.46%)
Sep 12, 2017 10.08 10.34 10.06 10.10 5,115 -0.00(-0.04%)
Sep 11, 2017 10.23 10.39 10.04 10.10 9,477 -0.11(-1.08%)
Sep 08, 2017 10.27 10.38 10.21 10.21 8,886 -0.13(-1.28%)
Sep 07, 2017 10.29 10.42 10.29 10.34 7,539 -0.04(-0.34%)
Sep 06, 2017 10.46 10.50 10.26 10.38 6,780 +0.00(+0.00%)
Sep 05, 2017 10.13 10.38 10.13 10.38 6,099 +0.28(+2.80%)
Sep 01, 2017 10.38 10.43 10.10 10.10 4,934 -0.26(-2.48%)
Aug 31, 2017 10.50 10.59 10.30 10.35 8,440 -0.26(-2.42%)
Aug 30, 2017 10.31 10.61 10.23 10.61 19,960 +0.24(+2.28%)
Aug 29, 2017 10.24 10.42 10.21 10.37 8,525 +0.19(+1.89%)
Aug 28, 2017 10.20 10.23 10.15 10.18 11,009 +0.06(+0.56%)
Aug 25, 2017 10.10 10.21 10.08 10.12 5,716 +0.04(+0.35%)
Aug 24, 2017 10.02 10.17 9.991 10.09 8,276 +0.01(+0.13%)
Aug 23, 2017 10.06 10.19 9.937 10.08 3,382 -0.11(-1.03%)
Aug 22, 2017 10.21 10.21 10.06 10.18 6,366 -0.04(-0.34%)
Aug 21, 2017 9.910 10.23 9.910 10.22 5,194 +0.24(+2.37%)
Aug 18, 2017 9.945 9.988 9.908 9.980 8,838 -0.04(-0.35%)
Aug 17, 2017 9.927 10.01 9.910 10.01 13,715 -0.01(-0.08%)
Aug 16, 2017 9.962 10.06 9.953 10.02 9,743 +0.02(+0.22%)
Aug 15, 2017 10.10 10.10 9.864 10.00 4,760 -0.10(-1.01%)
Aug 14, 2017 9.892 10.11 9.878 10.10 10,574 +0.25(+2.49%)
Aug 11, 2017 9.892 10.11 9.805 9.857 11,428 -0.14(-1.40%)
Aug 10, 2017 10.06 10.06 9.848 9.997 7,431 +0.01(+0.09%)
Aug 09, 2017 10.07 10.18 9.892 9.988 8,335 -0.21(-2.06%)
Aug 08, 2017 10.42 10.42 10.19 10.20 6,388 -0.23(-2.18%)
Aug 07, 2017 10.36 10.45 10.08 10.43 14,012 +0.03(+0.25%)
Aug 04, 2017 10.12 10.35 10.11 10.40 15,168 +0.08(+0.76%)
Aug 03, 2017 10.32 10.32 10.08 10.32 8,586 +0.14(+1.38%)
Aug 02, 2017 10.38 10.41 9.863 10.18 9,277 -0.06(-0.60%)
Aug 01, 2017 10.33 10.33 9.964 10.24 12,180 -0.17(-1.60%)
Jul 31, 2017 10.16 10.41 10.05 10.41 16,136 +0.18(+1.80%)
Jul 28, 2017 9.901 10.22 9.805 10.22 9,296 +0.45(+4.57%)
Jul 27, 2017 9.945 10.27 9.770 9.778 10,761 -0.20(-2.02%)
Jul 26, 2017 9.726 10.02 9.708 9.980 13,193 +0.23(+2.33%)
Jul 25, 2017 9.673 10.01 9.673 9.752 13,414 +0.01(+0.09%)
Jul 24, 2017 9.953 9.953 9.708 9.743 11,451 -0.11(-1.07%)
Jul 21, 2017 9.936 10.25 9.726 9.848 19,997 -0.05(-0.53%)
Jul 20, 2017 9.708 9.936 9.708 9.901 23,121 +0.16(+1.62%)
Jul 19, 2017 9.708 9.807 9.708 9.743 9,279 -0.02(-0.18%)
Jul 18, 2017 9.770 9.980 9.708 9.761 6,560 -0.15(-1.50%)
Jul 17, 2017 9.892 10.08 9.892 9.910 6,304 +0.04(+0.44%)
Jul 14, 2017 9.813 9.892 9.787 9.866 3,815 -0.03(-0.27%)
Jul 13, 2017 9.752 9.883 9.743 9.892 14,369 +0.11(+1.17%)
Jul 12, 2017 10.03 10.03 9.743 9.777 12,153 -0.04(-0.37%)
Jul 11, 2017 9.945 10.05 9.766 9.813 9,156 -0.10(-0.97%)
Jul 10, 2017 9.743 10.23 9.743 9.910 20,738 -0.26(-2.58%)
Jul 07, 2017 10.28 10.28 10.12 10.17 2,810 -0.01(-0.13%)
Jul 06, 2017 10.20 10.20 10.08 10.19 8,245 +0.10(+1.00%)
Jul 05, 2017 10.25 10.38 10.08 10.08 6,850 -0.30(-2.87%)
Jul 03, 2017 10.35 10.41 10.15 10.38 1,486 +0.09(+0.85%)
Jun 30, 2017 10.35 10.42 10.29 10.29 2,489 -0.11(-1.01%)
Jun 29, 2017 10.38 10.41 10.29 10.40 5,743 +0.08(+0.76%)
Jun 28, 2017 10.38 10.44 10.27 10.32 3,818 -0.14(-1.34%)
Jun 27, 2017 10.44 10.50 10.29 10.46 18,723 +0.00(+0.00%)
Jun 26, 2017 10.32 10.47 10.15 10.46 19,824 +0.18(+1.70%)
Jun 23, 2017 10.32 10.33 10.20 10.29 19,843 -0.06(-0.59%)
Jun 22, 2017 10.22 10.49 10.21 10.35 3,878 +0.12(+1.20%)
Jun 21, 2017 10.20 10.40 10.20 10.22 20,746 -0.13(-1.23%)
Jun 20, 2017 10.34 10.40 10.23 10.35 23,172 -0.05(-0.46%)
Jun 19, 2017 10.26 10.41 10.06 10.40 34,283 +0.18(+1.71%)
Jun 16, 2017 10.52 10.52 10.12 10.22 42,515 -0.23(-2.18%)
Jun 15, 2017 10.12 10.48 10.12 10.45 23,867 +0.28(+2.75%)
Jun 14, 2017 10.18 10.50 10.12 10.17 11,544 -0.18(-1.69%)
Jun 13, 2017 10.21 10.35 10.19 10.35 17,097 +0.08(+0.75%)
Jun 12, 2017 10.34 10.38 10.27 10.27 5,567 -0.16(-1.54%)
Jun 09, 2017 10.45 10.47 10.37 10.43 17,741 -0.04(-0.38%)
Jun 08, 2017 10.45 10.52 10.45 10.47 7,393 +0.02(+0.17%)
Jun 07, 2017 10.42 10.52 10.29 10.45 8,557 +0.08(+0.75%)
Jun 06, 2017 10.38 10.50 10.26 10.37 9,692 -0.07(-0.66%)
Jun 05, 2017 10.42 10.54 10.22 10.44 17,207 -0.03(-0.25%)
Jun 02, 2017 10.47 10.58 10.29 10.47 26,585 +0.05(+0.50%)
Jun 01, 2017 10.46 10.53 10.32 10.42 17,052 +0.01(+0.08%)
May 31, 2017 10.37 10.57 10.36 10.41 58,944 +0.01(+0.08%)
May 30, 2017 10.06 10.40 10.06 10.40 20,120 +0.36(+3.63%)
May 26, 2017 9.923 10.04 9.880 10.04 44,295 +0.10(+0.96%)
May 25, 2017 10.01 10.04 9.835 9.941 19,030 +0.01(+0.09%)
May 24, 2017 9.698 10.02 9.635 9.932 24,214 +0.25(+2.60%)
May 23, 2017 9.750 9.871 9.663 9.681 24,065 -0.15(-1.50%)
May 22, 2017 10.76 10.76 9.802 9.828 70,342 -0.19(-1.90%)
May 19, 2017 10.10 10.23 10.02 10.02 18,029 -0.09(-0.84%)
May 18, 2017 10.02 10.17 9.984 10.10 18,075 +0.14(+1.38%)
May 17, 2017 9.967 10.09 9.889 9.967 22,791 -0.06(-0.60%)
May 16, 2017 10.35 10.36 9.967 10.03 4,929 -0.30(-2.94%)
May 15, 2017 10.39 10.41 10.27 10.33 11,350 +0.06(+0.59%)
May 12, 2017 10.66 10.74 10.23 10.27 25,818 -0.39(-3.66%)
May 11, 2017 10.85 10.95 10.64 10.66 10,772 -0.21(-1.91%)
May 10, 2017 10.92 11.12 10.83 10.87 4,733 -0.15(-1.34%)
May 09, 2017 10.98 11.18 10.91 11.02 23,629 +0.02(+0.20%)
May 08, 2017 11.01 11.13 10.94 10.99 11,539 -0.04(-0.35%)
May 05, 2017 10.78 11.06 10.67 11.03 17,840 +0.25(+2.33%)
May 04, 2017 10.73 10.85 10.69 10.78 10,910 +0.15(+1.39%)
May 03, 2017 10.62 10.78 10.62 10.63 10,007 +0.01(+0.08%)
May 02, 2017 10.85 11.17 10.61 10.63 15,984 -0.23(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.