Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 735.00 740.00 720.00 731.00 657 -10.00(-1.35%)
Apr 29, 2010 732.00 745.00 731.00 741.00 47 +14.00(+1.93%)
Apr 28, 2010 741.00 741.00 725.00 727.00 150 -5.00(-0.68%)
Apr 27, 2010 748.38 750.00 732.00 732.00 127 -17.00(-2.27%)
Apr 26, 2010 746.00 754.00 740.72 749.00 110 +0.99(+0.13%)
Apr 23, 2010 746.00 755.00 729.00 748.01 424 +2.01(+0.27%)
Apr 22, 2010 686.00 750.00 686.00 746.00 561 +30.00(+4.19%)
Apr 21, 2010 707.00 719.00 707.00 716.00 123 +3.00(+0.42%)
Apr 20, 2010 700.00 723.81 700.00 713.00 105 +9.00(+1.28%)
Apr 19, 2010 691.00 704.00 687.00 704.00 593 +3.00(+0.43%)
Apr 16, 2010 700.00 707.20 697.50 701.00 462 +1.00(+0.14%)
Apr 15, 2010 696.00 711.00 695.00 700.00 407 +0.00(+0.00%)
Apr 14, 2010 698.00 708.00 697.00 700.00 210 +8.00(+1.16%)
Apr 13, 2010 698.00 718.00 685.00 692.00 394 -7.00(-1.00%)
Apr 12, 2010 720.00 721.00 690.00 699.00 242 -23.00(-3.19%)
Apr 09, 2010 732.00 741.00 722.00 722.00 136 -19.00(-2.56%)
Apr 08, 2010 762.00 762.00 722.97 741.00 288 -22.99(-3.01%)
Apr 07, 2010 750.00 767.00 731.00 763.99 87 +15.99(+2.14%)
Apr 06, 2010 739.00 750.00 739.00 748.00 86 +5.00(+0.67%)
Apr 05, 2010 734.00 750.00 707.19 743.00 244 +29.00(+4.06%)
Apr 01, 2010 735.00 714.00 714.00 714.00 188 -9.00(-1.24%)
Mar 31, 2010 730.00 730.00 675.00 723.00 1,051 +3.70(+0.51%)
Mar 30, 2010 733.99 762.00 719.00 719.30 220 -10.70(-1.47%)
Mar 29, 2010 765.00 765.00 708.00 730.00 380 -16.00(-2.14%)
Mar 26, 2010 780.00 780.00 743.00 746.00 89 -21.00(-2.74%)
Mar 25, 2010 771.00 775.40 765.00 767.00 69 -3.00(-0.39%)
Mar 24, 2010 771.00 779.00 770.00 770.00 50 +2.00(+0.26%)
Mar 23, 2010 782.00 783.00 745.00 768.00 68 -21.00(-2.66%)
Mar 22, 2010 780.00 789.00 775.00 789.00 67 +6.00(+0.77%)
Mar 19, 2010 783.00 792.99 778.01 783.00 82 -6.00(-0.76%)
Mar 18, 2010 789.00 794.00 778.40 789.00 32 -6.90(-0.87%)
Mar 17, 2010 786.00 795.90 786.00 795.90 77 +7.90(+1.00%)
Mar 16, 2010 784.00 792.00 768.20 788.00 65 +8.00(+1.03%)
Mar 15, 2010 769.00 782.00 766.00 780.00 76 +4.00(+0.52%)
Mar 12, 2010 786.00 786.20 776.00 776.00 33 -12.00(-1.52%)
Mar 11, 2010 788.99 790.00 787.00 788.00 19 +2.00(+0.25%)
Mar 10, 2010 789.00 792.50 784.00 786.00 244 -4.00(-0.51%)
Mar 09, 2010 799.00 800.00 775.00 790.00 243 +19.00(+2.46%)
Mar 08, 2010 786.00 799.00 762.00 771.00 70 -11.00(-1.41%)
Mar 05, 2010 787.00 797.00 777.01 782.00 74 -15.00(-1.88%)
Mar 04, 2010 776.00 799.00 765.00 797.00 221 +9.00(+1.14%)
Mar 03, 2010 778.00 788.00 755.00 788.00 136 +4.00(+0.51%)
Mar 02, 2010 785.00 799.00 737.01 784.00 490 +12.00(+1.55%)
Mar 01, 2010 789.00 794.00 757.20 772.00 97 -9.00(-1.15%)
Feb 26, 2010 761.00 799.00 761.00 781.00 253 +14.00(+1.83%)
Feb 25, 2010 762.00 780.00 757.24 767.00 49 -11.00(-1.41%)
Feb 24, 2010 760.00 786.00 753.00 778.00 45 +10.00(+1.30%)
Feb 23, 2010 795.00 795.00 765.00 768.00 29 -36.00(-4.48%)
Feb 22, 2010 800.00 810.00 783.00 804.00 268 +4.00(+0.50%)
Feb 19, 2010 793.00 800.00 790.00 800.00 10 +5.00(+0.63%)
Feb 18, 2010 783.00 798.00 774.00 795.00 63 +14.00(+1.79%)
Feb 17, 2010 808.00 808.00 762.00 781.00 359 -33.00(-4.05%)
Feb 16, 2010 746.00 833.00 746.00 814.00 480 +60.00(+7.96%)
Feb 12, 2010 731.00 754.00 754.00 754.00 121 -13.00(-1.69%)
Feb 11, 2010 750.00 777.00 716.00 767.00 745 +9.00(+1.19%)
Feb 10, 2010 731.00 790.00 724.00 758.00 296 +20.00(+2.71%)
Feb 09, 2010 745.00 745.01 733.00 738.00 180 +1.00(+0.14%)
Feb 08, 2010 736.00 741.00 735.00 737.00 65 -1.00(-0.14%)
Feb 05, 2010 754.00 754.00 736.00 738.00 151 -8.00(-1.07%)
Feb 04, 2010 775.00 775.00 745.00 746.00 120 -44.00(-5.57%)
Feb 03, 2010 779.00 796.00 779.00 790.00 83 +18.00(+2.33%)
Feb 02, 2010 785.80 785.80 763.00 772.00 35 -7.00(-0.90%)
Feb 01, 2010 738.00 785.00 736.00 779.00 184 +39.00(+5.27%)
Jan 29, 2010 741.00 767.99 740.00 740.00 157 -3.00(-0.40%)
Jan 28, 2010 750.00 759.00 740.00 743.00 59 -3.00(-0.40%)
Jan 27, 2010 751.00 751.00 746.00 746.00 20 -5.00(-0.67%)
Jan 26, 2010 754.00 767.00 747.00 751.00 211 -5.00(-0.66%)
Jan 25, 2010 772.00 783.00 746.00 756.00 432 -12.00(-1.56%)
Jan 22, 2010 755.01 780.00 755.01 768.00 241 +17.00(+2.26%)
Jan 21, 2010 760.00 760.00 750.00 751.00 102 -11.00(-1.44%)
Jan 20, 2010 770.00 770.00 757.00 762.00 11 -27.00(-3.42%)
Jan 19, 2010 778.00 797.90 757.00 789.00 161 -1.00(-0.13%)
Jan 15, 2010 795.00 790.00 790.00 790.00 113 -9.00(-1.13%)
Jan 14, 2010 782.00 800.00 777.00 799.00 159 +22.00(+2.83%)
Jan 13, 2010 764.00 798.00 739.50 777.00 261 +24.00(+3.19%)
Jan 12, 2010 751.00 773.90 750.00 753.00 118 -20.00(-2.59%)
Jan 11, 2010 790.00 790.00 766.00 773.00 187 -1.00(-0.13%)
Jan 08, 2010 768.00 796.00 755.00 774.00 208 -22.00(-2.76%)
Jan 07, 2010 771.00 804.00 766.00 796.00 355 +17.00(+2.18%)
Jan 06, 2010 764.00 788.00 763.00 779.00 176 +7.00(+0.91%)
Jan 05, 2010 776.00 776.00 762.00 772.00 116 +3.00(+0.39%)
Jan 04, 2010 759.00 770.00 748.00 769.00 312 +32.00(+4.34%)
Dec 31, 2009 697.00 737.00 737.00 737.00 198 +31.70(+4.49%)
Dec 30, 2009 720.00 720.01 702.00 705.30 754 -19.70(-2.72%)
Dec 29, 2009 755.00 765.99 725.00 725.00 297 -30.70(-4.06%)
Dec 28, 2009 772.00 772.00 749.00 755.70 266 -8.50(-1.11%)
Dec 24, 2009 758.00 775.00 745.00 764.20 318 +8.20(+1.08%)
Dec 23, 2009 767.00 767.00 750.00 756.00 108 +2.00(+0.27%)
Dec 22, 2009 773.00 773.00 751.00 754.00 149 -11.00(-1.44%)
Dec 21, 2009 768.00 775.00 759.00 765.00 179 -9.00(-1.16%)
Dec 18, 2009 770.00 775.00 737.40 774.00 146 +24.00(+3.20%)
Dec 17, 2009 766.00 773.00 750.00 750.00 163 -11.00(-1.45%)
Dec 16, 2009 742.00 780.00 742.00 761.00 180 +20.00(+2.70%)
Dec 15, 2009 736.00 742.00 732.00 741.00 52 +4.00(+0.54%)
Dec 14, 2009 739.00 750.00 725.30 737.00 150 +10.00(+1.38%)
Dec 11, 2009 727.00 731.00 718.45 727.00 273 +2.00(+0.28%)
Dec 10, 2009 725.00 741.00 725.00 725.00 282 +0.00(+0.00%)
Dec 09, 2009 755.00 755.00 661.00 725.00 588 +18.08(+2.56%)
Dec 08, 2009 709.00 714.00 690.00 706.92 180 -6.58(-0.92%)
Dec 07, 2009 700.00 724.00 662.80 713.50 669 +10.50(+1.49%)
Dec 04, 2009 693.00 739.00 693.00 703.00 413 +11.00(+1.59%)
Dec 03, 2009 705.00 707.00 661.00 692.00 633 -13.00(-1.84%)
Dec 02, 2009 705.00 710.00 705.00 705.00 102 -7.00(-0.98%)
Dec 01, 2009 716.00 721.00 710.00 712.00 157 -1.00(-0.14%)
Nov 30, 2009 714.00 717.00 712.00 713.00 110 +3.00(+0.42%)
Nov 27, 2009 706.00 712.90 704.00 710.00 137 -2.00(-0.28%)
Nov 25, 2009 703.00 716.00 703.00 712.00 59 -0.01(-0.00%)
Nov 24, 2009 715.00 720.00 708.00 712.01 57 -2.99(-0.42%)
Nov 23, 2009 714.00 725.01 714.00 715.00 81 +3.00(+0.42%)
Nov 20, 2009 724.50 724.50 702.00 712.00 384 -14.00(-1.93%)
Nov 19, 2009 727.00 727.00 715.00 726.00 236 +0.00(+0.00%)
Nov 18, 2009 730.00 730.00 725.00 726.00 130 -16.00(-2.16%)
Nov 17, 2009 725.00 742.00 724.00 742.00 129 +9.00(+1.23%)
Nov 16, 2009 724.00 742.00 713.60 733.00 108 +7.00(+0.96%)
Nov 13, 2009 725.01 760.00 725.00 726.00 283 +0.99(+0.14%)
Nov 12, 2009 750.00 750.00 725.00 725.01 231 -22.99(-3.07%)
Nov 11, 2009 750.00 750.00 738.00 748.00 234 -2.00(-0.27%)
Nov 10, 2009 733.00 750.00 722.00 750.00 172 +10.00(+1.35%)
Nov 09, 2009 735.00 740.00 728.00 740.00 126 +8.00(+1.09%)
Nov 06, 2009 727.00 746.00 717.00 732.00 100 -4.00(-0.54%)
Nov 05, 2009 725.00 738.00 723.00 736.00 51 +6.00(+0.82%)
Nov 04, 2009 718.00 734.00 718.00 730.00 385 +8.00(+1.11%)
Nov 03, 2009 731.00 737.00 714.14 722.00 251 -6.00(-0.82%)
Nov 02, 2009 719.00 743.00 715.00 728.00 305 +3.00(+0.41%)
Oct 30, 2009 723.00 748.00 723.00 725.00 243 +2.00(+0.28%)
Oct 29, 2009 712.00 739.00 705.00 723.00 177 +8.00(+1.12%)
Oct 28, 2009 768.00 768.00 711.10 715.00 1,049 -68.00(-8.68%)
Oct 27, 2009 798.00 826.50 774.00 783.00 523 -15.00(-1.88%)
Oct 26, 2009 778.00 843.00 775.00 798.00 1,720 +40.01(+5.28%)
Oct 23, 2009 729.00 759.00 705.00 757.99 1,470 +57.99(+8.28%)
Oct 22, 2009 689.99 709.00 689.99 700.00 871 +12.00(+1.74%)
Oct 21, 2009 672.00 705.00 672.00 688.00 653 +12.90(+1.91%)
Oct 20, 2009 695.01 703.00 671.00 675.10 193 -29.90(-4.24%)
Oct 19, 2009 715.00 715.00 692.00 705.00 331 -4.00(-0.56%)
Oct 16, 2009 694.00 718.00 691.00 709.00 181 +9.00(+1.29%)
Oct 15, 2009 700.00 714.99 671.00 700.00 535 +0.00(+0.00%)
Oct 14, 2009 688.00 700.00 684.00 700.00 327 +11.00(+1.60%)
Oct 13, 2009 695.00 700.00 676.00 689.00 665 -8.00(-1.15%)
Oct 12, 2009 689.00 700.00 685.00 697.00 480 +21.00(+3.11%)
Oct 09, 2009 670.00 680.00 666.00 676.00 531 -3.00(-0.44%)
Oct 08, 2009 651.00 679.00 651.00 679.00 1,698 +19.00(+2.88%)
Oct 07, 2009 635.00 674.00 635.00 660.00 301 +19.00(+2.96%)
Oct 06, 2009 630.00 650.00 630.00 641.00 326 +11.00(+1.75%)
Oct 05, 2009 623.00 635.00 622.00 630.00 277 +5.00(+0.80%)
Oct 02, 2009 604.00 635.00 603.00 625.00 900 +8.99(+1.46%)
Oct 01, 2009 618.00 622.00 599.00 616.01 962 -3.99(-0.64%)
Sep 30, 2009 598.00 635.00 589.00 620.00 860 +20.00(+3.33%)
Sep 29, 2009 595.00 606.00 590.00 600.00 311 +1.00(+0.17%)
Sep 28, 2009 595.00 600.00 589.00 599.00 510 +1.00(+0.17%)
Sep 25, 2009 603.00 603.00 591.00 598.00 312 -1.99(-0.33%)
Sep 24, 2009 600.00 603.00 598.00 599.99 304 -4.01(-0.66%)
Sep 23, 2009 617.00 618.99 603.00 604.00 324 -19.00(-3.05%)
Sep 22, 2009 603.00 630.00 603.00 623.00 271 +25.00(+4.18%)
Sep 21, 2009 602.00 613.35 598.00 598.00 285 -10.00(-1.64%)
Sep 18, 2009 608.00 644.00 604.00 608.00 313 -1.00(-0.16%)
Sep 17, 2009 630.00 634.00 600.00 609.00 572 -16.01(-2.56%)
Sep 16, 2009 634.00 686.92 624.01 625.01 648 +8.00(+1.30%)
Sep 15, 2009 635.37 635.37 615.00 617.01 156 -4.99(-0.80%)
Sep 14, 2009 615.00 636.00 615.00 622.00 324 -5.00(-0.80%)
Sep 11, 2009 592.00 632.00 587.00 627.00 682 +34.00(+5.73%)
Sep 10, 2009 571.00 600.00 550.00 593.00 700 +35.00(+6.27%)
Sep 09, 2009 501.00 570.00 501.00 558.00 1,293 +25.00(+4.69%)
Sep 08, 2009 546.00 547.00 530.00 533.00 649 +2.00(+0.38%)
Sep 04, 2009 539.00 542.00 520.00 531.00 176 -8.00(-1.48%)
Sep 03, 2009 543.00 543.00 525.00 539.00 76 +13.00(+2.47%)
Sep 02, 2009 530.00 537.00 518.00 526.00 700 -14.00(-2.59%)
Sep 01, 2009 529.00 550.00 525.00 540.00 547 +7.00(+1.31%)
Aug 31, 2009 533.00 553.00 524.01 533.00 222 +1.00(+0.19%)
Aug 28, 2009 533.00 540.00 527.10 532.00 328 +5.00(+0.95%)
Aug 27, 2009 524.00 537.00 521.00 527.00 203 +6.00(+1.15%)
Aug 26, 2009 535.00 535.00 519.00 521.00 134 -16.00(-2.98%)
Aug 25, 2009 524.00 537.00 515.00 537.00 279 +13.00(+2.48%)
Aug 24, 2009 542.00 542.00 519.00 524.00 209 -18.00(-3.32%)
Aug 21, 2009 522.00 581.00 503.00 542.00 704 +16.00(+3.04%)
Aug 20, 2009 525.00 529.00 514.00 526.00 232 +6.00(+1.15%)
Aug 19, 2009 493.00 536.00 493.00 520.00 469 +25.00(+5.05%)
Aug 18, 2009 477.00 498.00 476.00 495.00 131 +15.00(+3.12%)
Aug 17, 2009 461.00 488.00 458.00 480.00 256 +17.00(+3.67%)
Aug 14, 2009 465.99 476.00 457.00 463.00 324 +7.00(+1.54%)
Aug 13, 2009 450.00 469.00 440.00 456.00 255 +8.00(+1.79%)
Aug 12, 2009 447.01 453.00 440.00 448.00 220 +10.00(+2.28%)
Aug 11, 2009 446.49 447.00 428.00 438.00 172 -13.00(-2.88%)
Aug 10, 2009 442.00 457.00 442.00 451.00 136 +6.00(+1.35%)
Aug 07, 2009 446.00 455.00 443.01 445.00 188 +3.00(+0.68%)
Aug 06, 2009 475.00 482.00 441.00 442.00 450 -17.90(-3.89%)
Aug 05, 2009 468.00 470.00 459.00 459.90 472 -4.10(-0.88%)
Aug 04, 2009 476.00 476.00 447.00 464.00 559 -11.00(-2.32%)
Aug 03, 2009 456.00 494.00 456.00 475.00 255 +28.00(+6.26%)
Jul 31, 2009 440.00 454.00 440.00 447.00 122 +7.00(+1.59%)
Jul 30, 2009 447.01 474.00 440.00 440.00 327 -4.00(-0.90%)
Jul 29, 2009 439.00 467.99 409.00 444.00 820 -1.00(-0.22%)
Jul 28, 2009 450.00 456.00 435.00 445.00 404 -5.00(-1.11%)
Jul 27, 2009 463.90 464.00 450.00 450.00 267 -15.00(-3.23%)
Jul 24, 2009 461.00 474.50 448.00 465.00 330 +0.00(+0.00%)
Jul 23, 2009 458.00 470.00 454.00 465.00 434 +6.00(+1.31%)
Jul 22, 2009 459.00 472.00 453.00 459.00 479 -5.00(-1.08%)
Jul 21, 2009 479.00 486.00 437.00 464.00 818 -5.00(-1.07%)
Jul 20, 2009 492.00 495.00 460.00 469.00 337 -11.00(-2.29%)
Jul 17, 2009 485.00 491.01 480.00 480.00 93 -2.00(-0.41%)
Jul 16, 2009 484.00 506.00 478.00 482.00 366 -5.00(-1.03%)
Jul 15, 2009 496.00 502.00 477.00 487.00 359 +1.00(+0.21%)
Jul 14, 2009 482.00 501.99 480.00 486.00 279 +15.00(+3.18%)
Jul 13, 2009 458.00 488.00 450.00 471.00 447 +4.00(+0.86%)
Jul 10, 2009 475.00 478.78 467.00 467.00 168 -10.00(-2.10%)
Jul 09, 2009 482.00 494.00 476.00 477.00 265 -1.00(-0.21%)
Jul 08, 2009 495.00 496.00 476.00 478.00 323 -14.00(-2.85%)
Jul 07, 2009 505.00 508.00 490.00 492.00 304 -5.00(-1.01%)
Jul 06, 2009 506.00 514.00 496.00 497.00 394 -22.00(-4.24%)
Jul 02, 2009 519.00 538.00 515.00 519.00 179 -12.00(-2.26%)
Jul 01, 2009 524.50 555.00 518.00 531.00 754 +12.00(+2.31%)
Jun 30, 2009 512.00 538.00 502.00 519.00 498 +7.00(+1.37%)
Jun 29, 2009 504.00 532.00 500.00 512.00 1,386 +17.00(+3.43%)
Jun 26, 2009 527.00 543.00 494.00 495.00 17,750 -36.00(-6.78%)
Jun 25, 2009 536.00 544.00 508.00 531.00 737 +15.00(+2.91%)
Jun 24, 2009 527.00 528.00 512.00 516.00 390 -5.00(-0.96%)
Jun 23, 2009 503.00 524.00 500.00 521.00 385 +21.00(+4.20%)
Jun 22, 2009 536.00 536.00 500.00 500.00 751 -45.00(-8.26%)
Jun 19, 2009 554.00 563.00 536.00 545.00 1,319 -2.00(-0.37%)
Jun 18, 2009 533.00 548.00 515.00 547.00 648 +15.00(+2.82%)
Jun 17, 2009 552.00 561.00 530.00 532.00 438 -18.00(-3.27%)
Jun 16, 2009 568.00 568.00 550.00 550.00 351 -10.00(-1.79%)
Jun 15, 2009 555.00 565.00 539.00 560.00 529 +2.00(+0.36%)
Jun 12, 2009 557.00 566.00 543.01 558.00 672 -3.00(-0.53%)
Jun 11, 2009 507.00 563.00 507.00 561.00 934 +52.00(+10.22%)
Jun 10, 2009 509.00 528.50 507.00 509.00 662 +0.00(+0.00%)
Jun 09, 2009 541.00 541.00 506.00 509.00 567 -27.00(-5.04%)
Jun 08, 2009 549.99 575.00 535.00 536.00 467 -13.00(-2.37%)
Jun 05, 2009 529.00 563.00 521.00 549.00 1,553 +13.00(+2.43%)
Jun 04, 2009 526.00 545.00 519.00 536.00 1,063 +11.00(+2.10%)
Jun 03, 2009 575.00 575.00 521.00 525.00 1,747 -117.00(-18.22%)
Jun 02, 2009 562.00 650.00 562.00 642.00 841 +62.00(+10.69%)
Jun 01, 2009 504.00 598.00 504.00 580.00 941 +71.00(+13.95%)
May 29, 2009 533.00 533.00 500.00 509.00 342 +0.00(+0.00%)
May 28, 2009 520.00 525.00 504.00 509.00 272 -5.00(-0.97%)
May 27, 2009 506.00 522.00 494.00 514.00 363 +6.00(+1.18%)
May 26, 2009 496.00 518.00 496.00 508.00 403 +12.00(+2.42%)
May 22, 2009 515.00 527.00 495.00 496.00 82 -17.00(-3.31%)
May 21, 2009 518.00 519.60 497.00 513.00 429 -8.00(-1.54%)
May 20, 2009 525.00 544.00 517.00 521.00 391 +1.00(+0.19%)
May 19, 2009 527.00 530.00 508.00 520.00 404 -12.00(-2.26%)
May 18, 2009 507.00 534.00 490.00 532.00 1,060 +31.00(+6.19%)
May 15, 2009 516.00 518.00 487.00 501.00 849 -16.00(-3.09%)
May 14, 2009 508.00 521.00 482.00 517.00 308 +13.00(+2.58%)
May 13, 2009 547.00 547.00 493.00 504.00 735 -50.00(-9.03%)
May 12, 2009 561.00 573.00 539.00 554.00 331 +15.00(+2.78%)
May 11, 2009 545.00 545.00 529.00 539.00 154 -13.00(-2.36%)
May 08, 2009 554.00 558.00 543.00 552.00 596 +22.00(+4.15%)
May 07, 2009 521.00 552.00 517.01 530.00 791 +30.00(+6.00%)
May 06, 2009 482.00 515.00 482.00 500.00 326 +25.00(+5.26%)
May 05, 2009 516.00 521.00 470.00 475.00 310 -42.00(-8.12%)
May 04, 2009 519.00 523.00 465.00 517.00 427 +49.00(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.