Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.40	46.74	46.11	46.17	77,005,416	+1.65(+3.71%)
Apr 27, 2017	44.45	44.62	44.31	44.52	46,677,952	+0.11(+0.26%)
Apr 26, 2017	44.52	44.60	44.21	44.41	26,487,906	+0.01(+0.03%)
Apr 25, 2017		44.56	43.91	44.39	40,794,448	+0.50(+1.13%)
Apr 24, 2017	43.37	43.95	43.26	43.90	33,965,740	+1.00(+2.33%)
Apr 21, 2017	42.98	43.07	42.84	42.90	23,484,322	-0.06(-0.13%)
Apr 20, 2017	42.94	43.15	42.83	42.95	23,803,948	+0.18(+0.42%)
Apr 19, 2017	42.82	42.96	42.63	42.78	21,624,030	+0.13(+0.30%)
Apr 18, 2017	42.58	42.82	42.51	42.65	18,745,510	-0.06(-0.13%)
Apr 17, 2017	42.02	42.73	42.00	42.71	21,005,962	+0.75(+1.78%)
Apr 13, 2017	42.00	42.14	41.84	41.96	21,497,646	-0.06(-0.15%)
Apr 12, 2017	41.87	42.14	41.83	42.02	22,741,572	+0.08(+0.19%)
Apr 11, 2017	42.04	42.18	41.68	41.95	19,509,226	-0.09(-0.22%)
Apr 10, 2017	42.03	42.29	41.99	42.04	20,946,894	-0.02(-0.05%)
Apr 07, 2017	42.20	42.25	41.82	42.06	22,257,716	-0.15(-0.35%)
Apr 06, 2017	42.43	42.62	42.15	42.21	30,699,794	-0.19(-0.45%)
Apr 05, 2017	42.69	42.98	42.33	42.40	37,143,780	-0.18(-0.43%)
Apr 04, 2017	42.35	42.60	42.33	42.58	26,995,248	-0.21(-0.49%)
Apr 03, 2017	42.39	42.90	42.33	42.79	39,431,744	+0.45(+1.06%)
Mar 31, 2017	42.29	42.43	42.21	42.34	28,852,716	-0.08(-0.20%)
Mar 30, 2017	42.55	42.55	42.29	42.43	19,005,408	-0.02(-0.05%)
Mar 29, 2017	42.09	42.53	42.02	42.44	29,166,016	+0.46(+1.10%)
Mar 28, 2017	41.94	42.22	41.57	41.98	30,409,502	+0.11(+0.25%)
Mar 27, 2017	41.36	42.02	41.17	41.88	38,748,400	+0.17(+0.40%)
Mar 24, 2017	42.05	42.15	41.41	41.71	42,161,976	-0.23(-0.54%)
Mar 23, 2017	42.02	42.04	41.60	41.93	65,822,440	-0.51(-1.19%)
Mar 22, 2017	42.43	42.72	42.30	42.44	27,363,750	-0.02(-0.04%)
Mar 21, 2017	43.45	43.62	42.34	42.46	50,813,192	-0.89(-2.05%)
Mar 20, 2017	43.42	43.47	43.18	43.35	30,872,452	-0.22(-0.51%)
Mar 17, 2017	43.63	43.67	43.37	43.57	37,407,924	+0.12(+0.27%)
Mar 16, 2017	43.48	43.59	43.33	43.45	22,114,392	+0.08(+0.19%)
Mar 15, 2017	43.35	43.44	43.02	43.37	26,682,188	+0.12(+0.29%)
Mar 14, 2017	43.14	43.33	42.96	43.25	21,253,906	+0.07(+0.15%)
Mar 13, 2017	42.99	43.31	42.99	43.18	23,358,578	+0.16(+0.37%)
Mar 10, 2017	43.09	43.16	42.83	43.02	26,762,380	+0.18(+0.42%)
Mar 09, 2017	42.64	42.98	42.58	42.84	26,891,328	+0.21(+0.49%)
Mar 08, 2017	42.61	42.80	42.51	42.63	20,615,314	+0.12(+0.29%)
Mar 07, 2017	42.31	42.62	42.23	42.51	20,793,358	+0.19(+0.46%)
Mar 06, 2017	42.29	42.40	42.01	42.31	20,978,330	-0.09(-0.21%)
Mar 03, 2017	42.40	42.49	42.19	42.41	20,155,346	-0.04(-0.09%)
Mar 02, 2017	42.77	42.78	42.39	42.44	25,014,076	-0.34(-0.81%)
Mar 01, 2017	42.52	42.85	42.40	42.79	36,391,920	+0.59(+1.40%)
Feb 28, 2017	42.32	42.39	42.02	42.20	27,672,104	-0.24(-0.56%)
Feb 27, 2017	42.20	42.48	42.10	42.43	20,211,010	+0.09(+0.22%)
Feb 24, 2017	42.33	42.37	42.10	42.34	26,954,682	-0.16(-0.37%)
Feb 23, 2017	42.51	42.58	42.08	42.50	27,757,642	-0.02(-0.04%)
Feb 22, 2017	42.35	42.64	42.29	42.52	24,521,952	+0.10(+0.25%)
Feb 21, 2017	42.35	42.56	42.28	42.41	25,248,706	+0.14(+0.32%)
Feb 17, 2017		42.28	42.28	42.28	0	+0.22(+0.52%)
Feb 16, 2017	41.88	42.09	41.81	42.06	20,119,866	+0.24(+0.58%)
Feb 15, 2017	41.89	42.04	41.76	41.82	27,167,224	-0.14(-0.32%)
Feb 14, 2017		42.05	41.74	41.95	27,277,492	+0.05(+0.13%)
Feb 13, 2017	41.84	42.04	41.76	41.90	25,943,342	+0.21(+0.49%)
Feb 10, 2017	41.60	41.81	41.48	41.69	28,335,044	+0.24(+0.58%)
Feb 09, 2017	41.54	41.55	41.28	41.46	23,906,666	+0.01(+0.02%)
Feb 08, 2017	41.48	41.66	41.21	41.45	26,066,382	+0.03(+0.08%)
Feb 07, 2017	41.23	41.55	41.12	41.41	33,366,692	+0.38(+0.93%)
Feb 06, 2017	41.00	41.07	40.67	41.03	27,040,660	+0.07(+0.18%)
Feb 03, 2017	41.11	41.26	40.92	40.96	30,596,976	+0.09(+0.23%)
Feb 02, 2017	40.70	41.18	40.56	40.87	33,807,476	+0.15(+0.37%)
Feb 01, 2017	41.15	41.15	40.57	40.72	45,002,112	-0.25(-0.60%)
Jan 31, 2017	40.93	41.11	40.62	40.96	40,420,176	-0.18(-0.44%)
Jan 30, 2017	41.80	41.81	41.00	41.14	70,386,448	-1.06(-2.51%)
Jan 27, 2017	42.90	43.30	42.05	42.20	75,136,080	-0.60(-1.39%)
Jan 26, 2017	42.90	43.00	42.48	42.80	69,737,704	-0.07(-0.17%)
Jan 25, 2017	42.63	42.89	42.44	42.87	33,226,010	+0.45(+1.05%)
Jan 24, 2017	42.30	42.53	42.07	42.43	33,776,160	+0.25(+0.60%)
Jan 23, 2017	41.53	42.23	41.39	42.17	49,198,460	+0.81(+1.96%)
Jan 20, 2017	41.41	41.41	41.18	41.36	26,153,642	+0.19(+0.46%)
Jan 19, 2017	41.40	41.60	41.15	41.17	21,431,910	-0.23(-0.56%)
Jan 18, 2017	41.44	41.44	41.16	41.40	20,561,292	+0.08(+0.19%)
Jan 17, 2017	41.45	41.46	41.11	41.33	28,850,614	-0.17(-0.42%)
Jan 13, 2017		41.50	41.50	41.50	0	+0.07(+0.17%)
Jan 12, 2017	41.37	41.47	41.00	41.43	27,030,188	-0.02(-0.04%)
Jan 11, 2017	41.28	41.45	41.03	41.45	26,532,016	+0.19(+0.47%)
Jan 10, 2017	41.31	41.42	41.11	41.25	23,973,364	-0.06(-0.14%)
Jan 09, 2017	41.27	41.47	41.03	41.31	28,208,318	+0.10(+0.24%)
Jan 06, 2017	40.70	41.40	40.53	41.21	40,388,240	+0.61(+1.50%)
Jan 05, 2017	40.33	40.64	40.25	40.60	26,837,106	+0.26(+0.65%)
Jan 04, 2017	40.45	40.62	40.16	40.34	30,332,434	-0.01(-0.03%)
Jan 03, 2017	39.99	40.53	39.80	40.35	39,226,348	+0.78(+1.96%)
Dec 30, 2016		39.58	39.58	39.58	0	-0.52(-1.30%)
Dec 29, 2016	40.07	40.24	39.86	40.10	21,166,084	-0.08(-0.21%)
Dec 28, 2016	40.62	40.62	40.08	40.18	24,314,894	-0.27(-0.66%)
Dec 27, 2016	40.39	40.75	40.24	40.45	19,538,600	+0.11(+0.26%)
Dec 23, 2016		40.34	40.34	40.34	0	-0.09(-0.23%)
Dec 22, 2016	40.41	40.51	40.26	40.44	22,668,348	-0.13(-0.31%)
Dec 21, 2016	40.74	40.74	40.21	40.56	29,219,178	-0.15(-0.37%)
Dec 20, 2016	40.62	40.78	40.50	40.71	25,460,608	+0.13(+0.33%)
Dec 19, 2016	40.42	40.76	40.18	40.58	25,298,922	+0.13(+0.33%)
Dec 16, 2016	40.87	40.91	40.36	40.45	52,036,976	-0.29(-0.71%)
Dec 15, 2016	40.82	41.10	40.55	40.74	35,434,604	-0.11(-0.27%)
Dec 14, 2016	40.75	41.17	40.59	40.85	36,000,472	+0.13(+0.31%)
Dec 13, 2016	40.57	41.17	40.55	40.72	42,138,468	+0.37(+0.92%)
Dec 12, 2016	40.19	40.52	40.18	40.35	32,609,404	-0.08(-0.19%)
Dec 09, 2016	39.92	40.45	39.86	40.43	38,132,976	+0.71(+1.80%)
Dec 08, 2016	39.60	39.90	39.35	39.71	32,279,386	+0.18(+0.47%)
Dec 07, 2016	38.95	39.55	38.63	39.53	40,616,284	+0.76(+1.97%)
Dec 06, 2016	38.96	39.22	38.62	38.76	34,705,388	-0.10(-0.26%)
Dec 05, 2016	38.46	38.96	38.30	38.87	33,793,920	+0.69(+1.80%)
Dec 02, 2016	38.05	38.48	37.91	38.18	34,416,376	+0.01(+0.02%)
Dec 01, 2016	38.88	38.89	37.62	38.17	57,392,576	-0.58(-1.49%)
Nov 30, 2016	39.41	39.53	38.61	38.75	45,554,444	-0.68(-1.72%)
Nov 29, 2016	39.37	39.78	39.22	39.43	31,271,610	+0.18(+0.46%)
Nov 28, 2016	38.87	39.94	38.86	39.24	51,476,992	+0.28(+0.71%)
Nov 25, 2016	39.09	39.10	38.86	38.97	12,285,064	+0.06(+0.16%)
Nov 23, 2016		38.91	38.91	38.91	0	-0.30(-0.76%)
Nov 22, 2016	39.40	39.64	39.14	39.20	27,894,538	+0.01(+0.03%)
Nov 21, 2016	38.86	39.28	38.78	39.20	32,642,142	+0.44(+1.14%)
Nov 18, 2016	39.31	39.52	38.72	38.75	36,166,740	-0.51(-1.30%)
Nov 17, 2016	39.08	39.40	38.95	39.26	30,691,144	+0.31(+0.79%)
Nov 16, 2016	38.48	39.13	38.27	38.95	35,993,424	+0.24(+0.62%)
Nov 15, 2016	38.23	38.97	38.22	38.71	58,933,520	+1.10(+2.91%)
Nov 14, 2016	38.54	38.54	37.14	37.62	73,740,200	-0.93(-2.40%)
Nov 11, 2016	38.80	38.82	38.23	38.54	71,935,288	-0.43(-1.09%)
Nov 10, 2016	40.45	40.46	38.53	38.97	118,267,624	-1.26(-3.14%)
Nov 09, 2016	40.05	40.54	39.57	40.23	61,985,240	-0.32(-0.79%)
Nov 08, 2016	40.06	40.76	39.94	40.55	35,282,388	+0.50(+1.24%)
Nov 07, 2016	39.70	40.20	39.60	40.06	39,782,128	+1.05(+2.68%)
Nov 04, 2016	38.52	39.38	38.51	39.01	39,457,296	-0.05(-0.14%)
Nov 03, 2016	39.18	39.45	38.89	39.06	43,553,248	-0.31(-0.79%)
Nov 02, 2016	40.29	40.29	39.20	39.38	46,952,808	-0.85(-2.12%)
Nov 01, 2016	40.50	40.65	39.87	40.23	47,169,676	-0.22(-0.55%)
Oct 31, 2016	41.07	41.08	40.35	40.45	44,883,896	-0.48(-1.18%)
Oct 28, 2016	41.45	41.90	40.80	40.93	87,197,640	+0.11(+0.27%)
Oct 27, 2016	41.10	41.28	40.68	40.82	59,507,120	-0.24(-0.58%)
Oct 26, 2016	41.31	41.34	40.77	41.06	35,923,804	-0.32(-0.78%)
Oct 25, 2016	41.88	41.88	41.22	41.38	37,853,636	-0.36(-0.86%)
Oct 24, 2016	41.46	41.85	41.40	41.74	28,980,964	+0.58(+1.42%)
Oct 21, 2016	40.95	41.17	40.87	41.16	32,353,370	+0.12(+0.30%)
Oct 20, 2016	41.33	41.38	40.98	41.03	27,898,062	-0.27(-0.66%)
Oct 19, 2016	41.18	41.44	41.11	41.31	30,022,878	+0.28(+0.68%)
Oct 18, 2016	40.66	41.39	40.62	41.03	45,829,540	+0.73(+1.82%)
Oct 17, 2016	40.25	40.63	40.15	40.30	21,151,088	+0.11(+0.28%)
Oct 14, 2016	40.33	40.46	40.07	40.18	22,264,204	+0.03(+0.06%)
Oct 13, 2016	40.26	40.28	39.89	40.16	27,410,984	-0.38(-0.95%)
Oct 12, 2016	40.55	40.68	40.38	40.54	18,178,200	+0.11(+0.27%)
Oct 11, 2016	40.66	40.95	40.32	40.43	34,470,456	-0.23(-0.56%)
Oct 10, 2016	40.15	40.82	40.07	40.66	29,938,302	+0.67(+1.68%)
Oct 07, 2016	40.25	40.25	39.80	39.99	23,304,696	-0.12(-0.30%)
Oct 06, 2016	40.16	40.30	39.98	40.11	22,012,034	+0.09(+0.23%)
Oct 05, 2016	40.25	40.38	39.99	40.02	24,264,356	-0.08(-0.19%)
Oct 04, 2016	40.20	40.28	39.94	40.09	25,196,044	+0.12(+0.30%)
Oct 03, 2016	40.08	40.13	39.77	39.97	29,766,624	-0.18(-0.46%)
Sep 30, 2016	40.13	40.35	40.03	40.16	32,573,102	+0.07(+0.18%)
Sep 29, 2016	40.32	40.65	40.00	40.09	26,995,188	-0.37(-0.92%)
Sep 28, 2016	40.16	40.47	40.09	40.46	29,410,916	-0.03(-0.08%)
Sep 27, 2016	40.05	40.63	40.05	40.49	27,165,742	+0.40(+1.01%)
Sep 26, 2016	40.44	40.46	39.98	40.09	29,485,442	-0.61(-1.51%)
Sep 23, 2016	40.71	40.80	40.59	40.70	28,265,864	-0.05(-0.12%)
Sep 22, 2016	40.45	40.91	40.34	40.75	35,225,524	+0.55(+1.36%)
Sep 21, 2016	40.02	40.25	39.76	40.21	27,000,454	+0.26(+0.66%)
Sep 20, 2016	39.95	40.09	39.87	39.94	21,024,924	+0.22(+0.55%)
Sep 19, 2016	40.01	40.15	39.63	39.72	23,012,762	-0.13(-0.32%)
Sep 16, 2016	39.91	39.91	39.64	39.85	42,660,328	-0.16(-0.41%)
Sep 15, 2016	39.46	40.14	39.39	40.02	31,361,614	+0.54(+1.36%)
Sep 14, 2016	39.33	39.77	39.33	39.48	26,305,818	+0.09(+0.22%)
Sep 13, 2016	39.66	39.74	39.17	39.39	36,221,904	-0.50(-1.26%)
Sep 12, 2016	39.18	39.96	39.13	39.90	37,315,920	+0.52(+1.31%)
Sep 09, 2016	39.89	40.04	39.36	39.38	37,795,988	-0.72(-1.79%)
Sep 08, 2016	40.21	40.37	40.00	40.10	23,576,228	-0.26(-0.64%)
Sep 07, 2016	40.35	40.48	40.14	40.35	22,939,038	-0.00(-0.00%)
Sep 06, 2016	39.87	40.50	39.73	40.35	39,835,908	+0.56(+1.40%)
Sep 02, 2016	39.72	39.80	39.80	39.80	26,978,928	+0.27(+0.69%)
Sep 01, 2016	39.55	39.60	39.27	39.52	26,097,718	+0.08(+0.20%)
Aug 31, 2016	39.43	39.53	39.31	39.45	21,447,268	-0.10(-0.26%)
Aug 30, 2016	39.60	39.85	39.43	39.55	23,372,254	-0.19(-0.49%)
Aug 29, 2016	39.61	39.88	39.47	39.75	15,481,648	+0.13(+0.33%)
Aug 26, 2016	39.58	39.92	39.43	39.62	25,006,288	+0.10(+0.24%)
Aug 25, 2016	39.55	39.69	39.32	39.52	24,080,186	-0.11(-0.29%)
Aug 24, 2016	39.80	39.88	39.49	39.63	25,718,224	-0.15(-0.38%)
Aug 23, 2016	39.98	40.00	39.76	39.78	18,366,776	-0.02(-0.05%)
Aug 22, 2016	39.88	39.92	39.67	39.80	17,085,286	-0.13(-0.34%)
Aug 19, 2016	39.94	40.02	39.80	39.94	22,440,986	-0.15(-0.39%)
Aug 18, 2016	40.22	40.35	40.04	40.09	17,323,060	-0.13(-0.33%)
Aug 17, 2016	39.95	40.24	39.77	40.22	21,345,670	+0.21(+0.53%)
Aug 16, 2016	40.13	40.17	39.80	40.01	21,182,124	-0.24(-0.59%)
Aug 15, 2016	40.31	40.52	40.16	40.25	18,622,830	-0.05(-0.13%)
Aug 12, 2016	40.21	40.31	40.14	40.31	17,966,256	-0.06(-0.14%)
Aug 11, 2016	40.48	40.65	40.25	40.36	25,671,310	-0.01(-0.04%)
Aug 10, 2016	40.31	40.50	40.28	40.38	18,385,518	+0.05(+0.13%)
Aug 09, 2016	40.18	40.62	40.16	40.33	32,187,600	+0.11(+0.28%)
Aug 08, 2016	40.25	40.33	40.04	40.22	24,457,338	-0.08(-0.21%)
Aug 05, 2016	39.96	40.31	39.84	40.30	36,186,904	+0.48(+1.21%)
Aug 04, 2016	39.87	39.96	39.65	39.82	21,545,320	-0.08(-0.21%)
Aug 03, 2016	39.78	39.93	39.61	39.90	29,250,412	-0.06(-0.15%)
Aug 02, 2016	39.82	40.07	39.68	39.96	39,966,900	-0.04(-0.10%)
Aug 01, 2016	39.29	40.33	39.21	40.00	60,650,812	+0.48(+1.21%)
Jul 29, 2016	39.84	40.15	39.45	39.52	101,927,392	+1.27(+3.33%)
Jul 28, 2016	38.40	38.40	37.91	38.25	73,258,808	+0.19(+0.51%)
Jul 27, 2016	37.91	38.18	37.75	38.05	32,130,454	+0.22(+0.57%)
Jul 26, 2016	37.83	37.92	37.59	37.84	23,801,006	+0.01(+0.02%)
Jul 25, 2016	37.84	37.95	37.66	37.83	21,490,496	-0.09(-0.23%)
Jul 22, 2016	37.82	37.93	37.59	37.92	20,944,490	+0.24(+0.65%)
Jul 21, 2016	37.81	37.86	37.53	37.68	19,082,936	-0.13(-0.35%)
Jul 20, 2016	37.66	37.99	37.66	37.81	22,526,164	+0.18(+0.49%)
Jul 19, 2016	37.45	37.79	37.38	37.63	30,466,728	+0.01(+0.03%)
Jul 18, 2016	36.85	37.71	36.78	37.62	38,738,792	+0.88(+2.39%)
Jul 15, 2016	37.01	37.01	36.69	36.74	32,378,860	-0.01(-0.02%)
Jul 14, 2016	36.65	36.76	36.49	36.75	21,430,488	+0.32(+0.87%)
Jul 13, 2016	36.73	36.73	36.41	36.43	20,458,494	-0.15(-0.41%)
Jul 12, 2016	36.55	36.74	36.33	36.58	26,604,100	+0.27(+0.73%)
Jul 11, 2016	35.93	36.40	35.90	36.32	28,854,580	+0.47(+1.31%)
Jul 08, 2016	35.49	35.85	35.32	35.85	29,980,830	+0.53(+1.49%)
Jul 07, 2016	35.46	35.47	34.99	35.32	21,197,460	+0.12(+0.34%)
Jul 05, 2016	35.21	35.37	34.92	35.20	28,472,902	-0.27(-0.75%)
Jul 01, 2016	35.21	35.47	35.47	35.47	31,019,562	+0.34(+0.96%)
Jun 30, 2016	34.84	35.15	34.71	35.14	42,298,592	+0.42(+1.20%)
Jun 29, 2016	34.67	34.93	34.59	34.72	43,169,348	+0.20(+0.57%)
Jun 28, 2016	34.53	34.60	34.20	34.52	38,285,212	+0.51(+1.49%)
Jun 27, 2016	34.09	34.13	33.59	34.02	58,439,016	-0.20(-0.59%)
Jun 24, 2016	34.47	35.21	34.21	34.22	95,545,136	-1.48(-4.15%)
Jun 23, 2016	35.49	35.70	34.97	35.70	42,537,524	+0.22(+0.62%)
Jun 22, 2016	35.66	35.67	35.25	35.48	29,087,586	+0.08(+0.22%)
Jun 21, 2016	35.46	35.73	35.19	35.40	30,351,054	+0.14(+0.39%)
Jun 20, 2016	35.47	35.75	35.23	35.27	45,701,812	+0.09(+0.27%)
Jun 17, 2016	36.03	36.03	35.02	35.17	82,356,112	-1.00(-2.76%)
Jun 16, 2016	36.36	36.48	35.74	36.17	45,050,868	-0.40(-1.08%)
Jun 15, 2016	36.70	36.82	36.52	36.57	23,256,802	-0.05(-0.14%)
Jun 14, 2016	36.42	36.76	36.28	36.62	26,613,270	+0.07(+0.19%)
Jun 13, 2016	36.45	36.91	36.45	36.55	23,376,980	-0.07(-0.18%)
Jun 10, 2016	36.76	36.94	36.48	36.62	29,082,460	-0.47(-1.26%)
Jun 09, 2016	36.81	37.15	36.78	37.08	19,197,028	-0.02(-0.06%)
Jun 08, 2016	36.93	37.15	36.75	37.10	32,351,328	+0.59(+1.62%)
Jun 07, 2016	36.62	36.79	36.50	36.51	24,342,146	+0.05(+0.14%)
Jun 06, 2016	36.88	36.88	36.37	36.46	30,026,282	-0.29(-0.79%)
Jun 03, 2016	37.03	37.03	36.65	36.75	24,635,762	-0.42(-1.13%)
Jun 02, 2016	37.26	37.32	36.81	37.17	33,953,044	-0.21(-0.56%)
Jun 01, 2016	37.38	37.53	37.17	37.38	20,819,788	-0.02(-0.05%)
May 31, 2016	37.40	37.63	37.24	37.40	42,531,580	+0.06(+0.17%)
May 27, 2016	36.83	37.34	37.34	37.34	34,841,944	+0.53(+1.45%)
May 26, 2016	36.76	37.01	36.61	36.80	27,233,500	-0.06(-0.16%)
May 25, 2016	36.71	36.95	36.59	36.86	32,362,480	+0.25(+0.69%)
May 24, 2016	35.95	36.67	35.94	36.61	37,918,692	+0.79(+2.20%)
May 23, 2016	35.96	36.13	35.81	35.82	24,836,292	-0.22(-0.62%)
May 20, 2016	35.78	36.34	35.71	36.04	34,837,840	+0.32(+0.89%)
May 19, 2016	35.87	35.98	35.47	35.72	30,633,318	-0.32(-0.90%)
May 18, 2016	35.88	36.24	35.71	36.05	32,569,278	+0.08(+0.22%)
May 17, 2016	36.51	36.75	35.86	35.97	33,441,738	-0.50(-1.38%)
May 16, 2016	36.17	36.59	35.96	36.47	22,563,106	+0.27(+0.75%)
May 13, 2016	36.29	36.52	36.13	36.20	25,272,192	-0.16(-0.44%)
May 12, 2016	36.56	36.73	36.17	36.36	27,125,316	-0.12(-0.34%)
May 11, 2016	36.98	37.00	36.35	36.49	29,859,190	-0.44(-1.19%)
May 10, 2016	36.71	36.96	36.54	36.93	32,669,172	+0.51(+1.41%)
May 09, 2016	36.29	36.67	36.13	36.41	38,116,976	+0.20(+0.54%)
May 06, 2016	35.57	36.26	35.56	36.22	39,998,416	+0.52(+1.46%)
May 05, 2016	35.71	35.84	35.43	35.69	29,697,666	+0.17(+0.47%)
May 04, 2016	35.30	35.71	35.16	35.53	34,205,852	+0.15(+0.41%)
May 03, 2016	35.58	35.63	35.33	35.38	38,664,044	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

Poteau Daily News