Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 47.41 47.59 46.36 46.37 500,234 -1.14(-2.40%)
Apr 27, 2018 49.39 49.85 47.35 47.51 467,195 -1.72(-3.49%)
Apr 26, 2018 47.49 49.83 46.87 49.23 563,706 +2.21(+4.70%)
Apr 25, 2018 47.11 47.39 45.77 47.02 483,066 -0.20(-0.42%)
Apr 24, 2018 49.71 50.90 46.61 47.22 1,019,610 -2.48(-4.99%)
Apr 23, 2018 47.92 49.92 47.41 49.70 1,192,676 +3.03(+6.49%)
Apr 20, 2018 47.00 47.49 46.40 46.67 334,028 -0.64(-1.35%)
Apr 19, 2018 47.82 48.47 46.71 47.31 304,473 -0.63(-1.31%)
Apr 18, 2018 48.39 48.92 47.62 47.94 289,486 -0.53(-1.09%)
Apr 17, 2018 47.46 48.74 47.46 48.47 736,592 +1.24(+2.63%)
Apr 16, 2018 47.51 47.89 47.07 47.23 361,567 +0.00(+0.00%)
Apr 13, 2018 47.87 48.22 46.87 47.23 607,733 -0.40(-0.84%)
Apr 12, 2018 45.71 47.76 45.52 47.63 821,826 +2.38(+5.26%)
Apr 11, 2018 45.08 45.89 44.68 45.25 566,402 -0.57(-1.24%)
Apr 10, 2018 45.50 46.16 44.86 45.82 274,154 +1.01(+2.25%)
Apr 09, 2018 45.82 46.36 44.74 44.81 383,292 -0.67(-1.47%)
Apr 06, 2018 46.15 46.73 45.19 45.48 631,892 -1.30(-2.77%)
Apr 05, 2018 46.41 47.28 46.10 46.77 550,525 +0.92(+2.02%)
Apr 04, 2018 44.37 46.10 44.26 45.85 406,241 +0.64(+1.42%)
Apr 03, 2018 44.74 45.57 44.60 45.21 358,466 +0.71(+1.60%)
Apr 02, 2018 45.05 46.08 43.89 44.50 575,230 -1.12(-2.46%)
Mar 29, 2018 45.62 45.62 45.62 0 +0.69(+1.54%)
Mar 28, 2018 45.73 46.02 44.24 44.93 457,167 -0.75(-1.64%)
Mar 27, 2018 47.65 47.79 45.30 45.68 541,640 -1.92(-4.03%)
Mar 26, 2018 47.21 47.74 46.40 47.60 608,697 +0.98(+2.10%)
Mar 23, 2018 46.14 47.43 46.14 46.62 589,812 +0.36(+0.78%)
Mar 22, 2018 47.00 47.92 46.10 46.26 593,923 -1.00(-2.12%)
Mar 21, 2018 47.70 48.25 45.41 47.26 1,502,798 -1.21(-2.50%)
Mar 20, 2018 46.55 48.97 46.47 48.47 1,105,060 +2.03(+4.37%)
Mar 19, 2018 46.00 46.73 45.40 46.44 749,824 +0.09(+0.19%)
Mar 16, 2018 46.55 46.99 46.06 46.35 675,416 -0.49(-1.05%)
Mar 15, 2018 48.12 48.12 46.63 46.84 749,777 -1.12(-2.34%)
Mar 14, 2018 47.38 48.34 46.26 47.96 1,107,412 +0.43(+0.90%)
Mar 13, 2018 49.57 50.69 47.19 47.53 2,565,970 -1.65(-3.36%)
Mar 12, 2018 48.66 49.61 48.06 49.18 1,708,510 +0.79(+1.63%)
Mar 09, 2018 48.00 48.85 47.81 48.39 917,569 +0.78(+1.64%)
Mar 08, 2018 47.95 48.29 47.34 47.61 565,440 -0.14(-0.29%)
Mar 07, 2018 46.36 48.22 46.30 47.75 466,391 +1.02(+2.18%)
Mar 06, 2018 47.35 47.93 46.51 46.73 839,131 -0.54(-1.14%)
Mar 05, 2018 45.56 47.40 45.44 47.27 734,478 +1.71(+3.75%)
Mar 02, 2018 44.09 45.74 43.82 45.56 503,782 +1.28(+2.89%)
Mar 01, 2018 44.81 44.85 43.60 44.28 555,173 -0.32(-0.72%)
Feb 28, 2018 44.37 45.19 44.13 44.60 943,254 +0.25(+0.56%)
Feb 27, 2018 44.14 45.30 44.14 44.35 1,040,509 +0.00(+0.00%)
Feb 26, 2018 43.29 44.36 42.56 44.35 1,061,712 +1.34(+3.12%)
Feb 23, 2018 43.14 43.19 42.39 43.01 543,513 +0.31(+0.73%)
Feb 22, 2018 43.30 43.30 42.20 42.70 510,824 +0.08(+0.19%)
Feb 21, 2018 42.08 43.83 41.89 42.62 1,312,889 +0.77(+1.84%)
Feb 20, 2018 41.20 43.31 40.91 41.85 1,375,460 +0.32(+0.77%)
Feb 16, 2018 41.53 41.53 41.53 0 +0.03(+0.07%)
Feb 15, 2018 40.80 41.75 39.77 41.50 1,218,310 +0.75(+1.84%)
Feb 14, 2018 41.25 38.95 40.75 1,056,744 +1.26(+3.19%)
Feb 13, 2018 38.50 39.56 38.03 39.49 662,925 +0.85(+2.20%)
Feb 12, 2018 39.33 39.45 38.25 38.64 674,941 -0.52(-1.33%)
Feb 09, 2018 39.42 40.05 37.32 39.16 1,030,088 +0.00(+0.00%)
Feb 08, 2018 40.00 40.15 38.55 39.16 813,224 -0.76(-1.90%)
Feb 07, 2018 39.84 40.20 39.31 39.92 748,987 -0.07(-0.18%)
Feb 06, 2018 36.66 40.31 36.25 39.99 1,125,056 +2.04(+5.38%)
Feb 05, 2018 37.40 38.55 37.07 37.95 641,174 +0.08(+0.21%)
Feb 02, 2018 38.70 38.70 38.03 37.87 282,946 -1.06(-2.72%)
Feb 01, 2018 38.50 39.54 38.37 38.93 529,208 +0.70(+1.83%)
Jan 31, 2018 37.72 38.28 37.29 38.23 291,349 +0.83(+2.22%)
Jan 30, 2018 38.06 38.30 37.14 37.40 437,734 -0.77(-2.02%)
Jan 29, 2018 38.32 38.57 37.95 38.17 254,138 -0.14(-0.37%)
Jan 26, 2018 37.56 38.47 37.49 38.31 585,668 +0.81(+2.16%)
Jan 25, 2018 37.69 37.88 36.97 37.50 666,709 +0.12(+0.32%)
Jan 24, 2018 37.83 38.10 36.77 37.38 468,571 -0.21(-0.56%)
Jan 23, 2018 38.16 38.49 37.25 37.59 681,543 -0.68(-1.78%)
Jan 22, 2018 37.80 38.33 37.36 38.27 308,498 +0.58(+1.54%)
Jan 19, 2018 37.46 38.06 37.08 37.69 678,443 +0.10(+0.27%)
Jan 18, 2018 35.53 37.75 34.80 37.59 1,519,953 +1.58(+4.39%)
Jan 17, 2018 34.82 36.03 33.85 36.01 955,963 +1.56(+4.53%)
Jan 16, 2018 34.19 35.61 33.86 34.45 739,805 +0.45(+1.32%)
Jan 12, 2018 34.00 34.00 34.00 0 +0.41(+1.22%)
Jan 11, 2018 31.21 33.69 30.65 33.59 1,220,266 +1.59(+4.97%)
Jan 10, 2018 32.11 32.11 31.75 32.00 233,767 -0.15(-0.47%)
Jan 09, 2018 33.14 33.14 32.03 32.15 328,600 -1.02(-3.08%)
Jan 08, 2018 33.54 33.67 32.92 33.17 406,426 +0.04(+0.12%)
Jan 05, 2018 33.21 33.36 32.72 33.13 367,799 +0.02(+0.06%)
Jan 04, 2018 32.77 33.14 32.38 33.11 354,678 +0.45(+1.38%)
Jan 03, 2018 32.02 32.68 32.02 32.66 299,611 +0.63(+1.97%)
Jan 02, 2018 31.62 32.41 31.40 32.03 604,732 +0.81(+2.59%)
Dec 29, 2017 31.22 31.22 31.22 0 -0.32(-1.01%)
Dec 28, 2017 31.83 32.01 31.48 31.54 229,683 -0.20(-0.63%)
Dec 27, 2017 31.79 32.19 31.66 31.74 156,472 -0.11(-0.35%)
Dec 26, 2017 31.73 32.15 31.56 31.85 147,188 -0.02(-0.06%)
Dec 22, 2017 32.13 32.13 31.68 31.87 253,578 -0.18(-0.56%)
Dec 21, 2017 32.52 32.73 31.84 32.05 233,438 -0.45(-1.38%)
Dec 20, 2017 32.05 32.84 31.78 32.50 476,114 +0.60(+1.88%)
Dec 19, 2017 33.00 33.00 30.90 31.90 1,265,084 -1.31(-3.94%)
Dec 18, 2017 33.05 33.49 33.01 33.21 200,718 +0.46(+1.40%)
Dec 15, 2017 33.54 33.88 32.71 32.75 539,337 -0.86(-2.56%)
Dec 14, 2017 33.56 34.04 33.30 33.61 285,643 +0.05(+0.15%)
Dec 13, 2017 33.83 34.58 33.48 33.56 246,736 -0.12(-0.36%)
Dec 12, 2017 34.00 34.95 33.57 33.68 715,157 -0.32(-0.94%)
Dec 11, 2017 32.65 34.22 32.64 34.00 707,296 +1.36(+4.17%)
Dec 08, 2017 33.22 33.70 32.62 32.64 424,330 -0.21(-0.64%)
Dec 07, 2017 32.22 33.59 32.13 32.85 444,194 +0.77(+2.40%)
Dec 06, 2017 32.87 32.87 32.04 32.08 416,168 -0.50(-1.53%)
Dec 05, 2017 31.87 34.30 30.75 32.58 1,749,185 -1.04(-3.09%)
Dec 04, 2017 36.12 36.40 33.38 33.62 1,528,257 -2.32(-6.46%)
Dec 01, 2017 35.43 36.13 35.43 35.94 674,105 +0.51(+1.44%)
Nov 30, 2017 34.63 35.50 34.45 35.43 262,215 +0.80(+2.31%)
Nov 29, 2017 35.21 35.50 34.19 34.63 213,641 -0.66(-1.87%)
Nov 28, 2017 34.97 35.34 34.65 35.29 289,641 +0.38(+1.09%)
Nov 27, 2017 35.26 34.62 34.91 525,632 +0.25(+0.72%)
Nov 24, 2017 34.58 34.81 34.28 34.66 141,712 +0.26(+0.76%)
Nov 22, 2017 34.56 34.93 34.11 34.40 154,857 -0.12(-0.35%)
Nov 21, 2017 34.24 34.59 34.10 34.52 241,919 +0.47(+1.38%)
Nov 20, 2017 34.00 34.16 33.50 34.05 245,164 +0.10(+0.29%)
Nov 17, 2017 33.53 34.47 33.53 33.95 272,066 +0.24(+0.71%)
Nov 16, 2017 33.10 33.79 33.10 33.71 145,581 +0.86(+2.62%)
Nov 15, 2017 33.01 33.24 32.69 32.85 251,723 -0.41(-1.23%)
Nov 14, 2017 33.12 33.62 33.01 33.26 102,705 -0.02(-0.06%)
Nov 13, 2017 33.18 33.70 32.79 33.28 152,543 -0.11(-0.33%)
Nov 10, 2017 33.31 33.94 33.26 33.39 278,063 +0.06(+0.18%)
Nov 09, 2017 34.20 34.20 33.04 33.33 127,773 -1.14(-3.31%)
Nov 08, 2017 34.08 34.52 33.58 34.47 244,995 +0.27(+0.79%)
Nov 07, 2017 35.22 35.31 34.18 34.20 205,894 -1.01(-2.87%)
Nov 06, 2017 35.10 35.22 34.78 35.21 209,120 +0.18(+0.51%)
Nov 03, 2017 35.23 35.26 34.84 35.03 179,771 -0.17(-0.48%)
Nov 02, 2017 35.14 35.40 34.95 35.20 283,313 -0.03(-0.09%)
Nov 01, 2017 35.00 35.23 34.65 35.23 405,895 +0.48(+1.38%)
Oct 31, 2017 34.30 34.96 34.16 34.75 214,123 +0.49(+1.43%)
Oct 30, 2017 34.29 34.57 34.02 34.26 172,933 -0.20(-0.58%)
Oct 27, 2017 35.02 35.10 34.40 34.46 292,437 -0.42(-1.20%)
Oct 26, 2017 35.00 35.20 34.77 34.88 184,174 -0.02(-0.06%)
Oct 25, 2017 35.00 35.21 33.67 34.90 313,621 -0.33(-0.94%)
Oct 24, 2017 35.93 36.08 35.21 35.23 413,010 -0.89(-2.46%)
Oct 23, 2017 36.30 36.43 35.93 36.12 434,525 -0.01(-0.03%)
Oct 20, 2017 36.17 36.27 35.72 36.13 233,616 +0.22(+0.61%)
Oct 19, 2017 35.91 35.96 35.52 35.91 120,729 -0.09(-0.25%)
Oct 18, 2017 35.72 36.19 35.32 36.00 485,556 +0.52(+1.47%)
Oct 17, 2017 35.88 35.92 35.25 35.48 178,256 -0.31(-0.87%)
Oct 16, 2017 35.62 36.28 35.38 35.79 468,654 -0.09(-0.25%)
Oct 13, 2017 35.04 36.00 35.00 35.88 903,765 +0.85(+2.43%)
Oct 12, 2017 35.36 35.65 34.90 35.03 375,178 -0.34(-0.96%)
Oct 11, 2017 35.17 35.51 34.97 35.37 257,972 +0.15(+0.43%)
Oct 10, 2017 34.74 35.69 34.74 35.22 1,001,370 +0.35(+1.00%)
Oct 09, 2017 34.05 35.35 34.00 34.87 1,085,645 +0.67(+1.96%)
Oct 06, 2017 32.35 34.45 32.35 34.20 1,065,130 +1.78(+5.49%)
Oct 05, 2017 31.90 32.52 31.82 32.42 900,308 +0.62(+1.95%)
Oct 04, 2017 31.86 32.01 31.71 31.80 373,369 -0.19(-0.59%)
Oct 03, 2017 31.44 32.00 31.12 31.99 609,759 +0.52(+1.65%)
Oct 02, 2017 30.97 31.63 30.73 31.47 369,896 +0.32(+1.03%)
Sep 29, 2017 30.73 31.31 30.73 31.15 289,538 +0.41(+1.33%)
Sep 28, 2017 30.66 30.87 30.15 30.74 182,924 +0.01(+0.03%)
Sep 27, 2017 30.52 31.02 30.26 30.73 244,395 +0.47(+1.55%)
Sep 26, 2017 30.52 31.09 30.24 30.26 268,548 -0.26(-0.85%)
Sep 25, 2017 31.23 31.43 30.45 30.52 280,917 -0.81(-2.59%)
Sep 22, 2017 31.37 31.79 31.37 31.33 460,437 -0.04(-0.13%)
Sep 21, 2017 31.02 31.50 30.71 31.37 247,304 +0.27(+0.87%)
Sep 20, 2017 31.33 31.50 30.90 31.10 297,506 -0.32(-1.02%)
Sep 19, 2017 31.35 31.72 31.17 31.42 278,240 +0.02(+0.06%)
Sep 18, 2017 31.74 31.95 31.21 31.40 312,434 -0.39(-1.23%)
Sep 15, 2017 32.15 32.30 31.70 31.79 567,255 -0.32(-1.00%)
Sep 14, 2017 31.18 32.15 31.18 32.11 626,463 +0.74(+2.36%)
Sep 13, 2017 31.18 31.76 31.18 31.37 411,704 +0.03(+0.10%)
Sep 12, 2017 31.73 30.87 31.34 381,409 +0.47(+1.52%)
Sep 11, 2017 30.77 31.33 30.56 30.87 557,044 +0.42(+1.38%)
Sep 08, 2017 30.23 30.84 30.08 30.45 318,218 +0.02(+0.07%)
Sep 07, 2017 30.61 30.93 30.07 30.43 944,919 -0.42(-1.36%)
Sep 06, 2017 31.58 32.56 29.90 30.85 2,773,366 +1.26(+4.26%)
Sep 05, 2017 30.32 30.46 29.37 29.59 1,175,266 -0.73(-2.41%)
Sep 01, 2017 30.65 30.98 30.04 30.32 701,314 -0.14(-0.46%)
Aug 31, 2017 30.65 30.81 29.94 30.46 927,539 +0.11(+0.36%)
Aug 30, 2017 30.15 30.56 29.94 30.35 662,784 +0.32(+1.07%)
Aug 29, 2017 30.81 31.19 29.98 30.03 457,418 -0.85(-2.75%)
Aug 28, 2017 30.37 30.97 30.25 30.88 307,584 +0.51(+1.68%)
Aug 25, 2017 30.28 30.83 30.24 30.37 234,867 +0.16(+0.53%)
Aug 24, 2017 30.21 30.59 29.94 30.21 330,873 +0.17(+0.57%)
Aug 23, 2017 29.38 30.27 29.31 30.04 299,066 +0.42(+1.42%)
Aug 22, 2017 29.79 29.81 29.36 29.62 157,522 +0.05(+0.17%)
Aug 21, 2017 29.80 29.84 29.40 29.57 192,623 -0.27(-0.90%)
Aug 18, 2017 29.10 29.97 29.01 29.84 233,636 +0.55(+1.88%)
Aug 17, 2017 29.90 29.94 28.95 29.29 375,249 -0.69(-2.30%)
Aug 16, 2017 29.85 30.61 29.84 29.98 165,218 +0.17(+0.57%)
Aug 15, 2017 30.30 30.48 29.79 29.81 117,866 -0.49(-1.62%)
Aug 14, 2017 30.04 30.71 30.04 30.30 180,006 +0.56(+1.88%)
Aug 11, 2017 29.16 29.77 29.02 29.74 151,736 +0.41(+1.40%)
Aug 10, 2017 30.26 30.50 29.28 29.33 259,241 -1.19(-3.90%)
Aug 09, 2017 30.58 30.75 29.76 30.52 298,489 -0.36(-1.17%)
Aug 08, 2017 30.94 31.31 30.65 30.88 480,400 +0.00(+0.00%)
Aug 07, 2017 31.11 31.25 30.79 30.88 303,317 +0.10(+0.32%)
Aug 04, 2017 30.95 30.44 30.78 225,201 +0.13(+0.42%)
Aug 03, 2017 30.66 30.91 30.30 30.65 235,288 -0.14(-0.45%)
Aug 02, 2017 30.92 30.95 30.05 30.79 299,555 -0.12(-0.39%)
Aug 01, 2017 30.97 30.97 30.33 30.91 334,727 +0.18(+0.59%)
Jul 31, 2017 30.91 30.91 30.91 30.73 264,073 -0.13(-0.42%)
Jul 28, 2017 30.39 30.94 30.07 30.86 276,475 +0.23(+0.75%)
Jul 27, 2017 30.95 31.08 30.36 30.63 333,026 -0.19(-0.62%)
Jul 26, 2017 30.69 30.86 30.32 30.82 532,764 +0.21(+0.69%)
Jul 25, 2017 29.98 30.75 29.75 30.61 579,522 +0.60(+2.00%)
Jul 24, 2017 29.47 30.17 29.25 30.01 499,158 +0.51(+1.73%)
Jul 21, 2017 30.95 30.95 29.08 29.50 951,231 -1.32(-4.28%)
Jul 20, 2017 30.89 30.22 30.82 363,675 +0.60(+1.99%)
Jul 19, 2017 30.54 30.90 30.09 30.22 317,673 -0.37(-1.21%)
Jul 18, 2017 30.52 31.01 30.13 30.59 385,398 +0.01(+0.03%)
Jul 17, 2017 30.65 31.37 30.02 30.58 599,650 -0.05(-0.16%)
Jul 14, 2017 30.82 31.38 30.39 30.63 1,180,410 -0.26(-0.84%)
Jul 13, 2017 30.70 31.12 30.00 30.89 1,420,730 -0.36(-1.15%)
Jul 12, 2017 30.20 31.46 30.17 31.25 530,847 +0.99(+3.27%)
Jul 11, 2017 29.55 30.30 29.21 30.26 364,156 +0.71(+2.40%)
Jul 10, 2017 30.44 30.48 29.36 29.55 253,923 -0.90(-2.96%)
Jul 07, 2017 29.50 30.50 29.30 30.45 347,411 +0.98(+3.33%)
Jul 06, 2017 29.47 29.61 29.01 29.47 406,175 -0.09(-0.30%)
Jul 05, 2017 29.16 29.83 28.60 29.56 360,462 +0.53(+1.83%)
Jul 03, 2017 29.25 29.47 28.80 29.03 322,712 +0.05(+0.17%)
Jun 30, 2017 29.63 29.63 28.60 28.98 578,098 -0.67(-2.26%)
Jun 29, 2017 30.17 30.25 28.96 29.65 576,596 -0.60(-1.98%)
Jun 28, 2017 30.18 30.41 29.90 30.25 640,344 +0.27(+0.90%)
Jun 27, 2017 30.26 30.28 29.72 29.98 569,227 -0.32(-1.06%)
Jun 26, 2017 30.92 31.05 30.22 30.30 569,318 -0.59(-1.91%)
Jun 23, 2017 31.02 30.89 3,194,015 +0.32(+1.05%)
Jun 22, 2017 31.06 31.58 30.33 30.57 439,615 -0.49(-1.58%)
Jun 21, 2017 30.72 31.17 30.20 31.06 510,769 +0.36(+1.17%)
Jun 20, 2017 31.57 31.97 30.49 30.70 349,346 -0.94(-2.97%)
Jun 19, 2017 31.53 32.16 30.95 31.64 609,442 +0.42(+1.35%)
Jun 16, 2017 30.20 31.37 30.16 31.22 781,514 +0.91(+3.00%)
Jun 15, 2017 30.27 30.79 29.58 30.31 371,412 -0.61(-1.97%)
Jun 14, 2017 30.86 31.31 30.18 30.92 399,442 +0.03(+0.10%)
Jun 13, 2017 30.25 31.34 29.37 30.89 850,587 +0.93(+3.10%)
Jun 12, 2017 31.17 31.17 29.60 29.96 777,128 -1.04(-3.35%)
Jun 09, 2017 32.35 32.58 30.22 31.00 466,779 -1.35(-4.17%)
Jun 08, 2017 32.54 32.54 31.68 32.35 454,452 -0.14(-0.43%)
Jun 07, 2017 32.72 34.00 31.60 32.49 950,881 -0.79(-2.37%)
Jun 06, 2017 36.94 37.40 32.90 33.28 1,121,727 -3.10(-8.52%)
Jun 05, 2017 36.57 37.35 36.07 36.38 961,856 -0.16(-0.44%)
Jun 02, 2017 35.62 37.73 35.40 36.54 620,937 +1.20(+3.40%)
Jun 01, 2017 34.56 35.98 34.38 35.34 493,110 +1.12(+3.27%)
May 31, 2017 34.70 34.97 33.41 34.22 941,465 -0.59(-1.69%)
May 30, 2017 34.44 35.00 33.87 34.81 317,452 +0.19(+0.55%)
May 26, 2017 33.92 34.91 33.92 34.62 273,809 +0.57(+1.67%)
May 25, 2017 33.26 34.34 32.83 34.05 186,394 +0.81(+2.44%)
May 24, 2017 32.82 33.64 32.67 33.24 149,821 +0.45(+1.37%)
May 23, 2017 32.81 33.23 32.38 32.79 120,052 -0.15(-0.46%)
May 22, 2017 31.95 33.01 31.95 32.94 202,246 +1.20(+3.78%)
May 19, 2017 31.60 32.32 31.10 31.74 155,975 +0.39(+1.24%)
May 18, 2017 30.36 31.67 30.08 31.35 263,803 +1.09(+3.58%)
May 17, 2017 30.71 31.00 30.05 30.27 327,557 -0.79(-2.56%)
May 16, 2017 30.92 31.76 29.58 31.06 931,048 -2.39(-7.14%)
May 15, 2017 33.03 34.63 33.03 33.45 484,266 +0.53(+1.61%)
May 12, 2017 32.86 33.01 31.55 32.92 485,376 +0.02(+0.06%)
May 11, 2017 30.30 33.00 29.91 32.90 814,210 +2.60(+8.58%)
May 10, 2017 28.51 30.62 28.41 30.30 436,863 +1.89(+6.65%)
May 09, 2017 28.74 28.96 28.20 28.41 163,355 -0.21(-0.73%)
May 08, 2017 28.70 28.99 28.12 28.62 136,751 -0.03(-0.10%)
May 05, 2017 28.20 28.69 28.02 28.65 125,219 +0.53(+1.88%)
May 04, 2017 27.93 28.71 27.76 28.12 330,895 +0.15(+0.54%)
May 03, 2017 28.30 28.39 27.70 27.97 240,751 -0.40(-1.41%)
May 02, 2017 28.20 28.37 28.02 28.37 238,570 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.