Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.510 1.570 1.500 1.500 71,922 -0.02(-1.32%)
Apr 27, 2018 1.500 1.530 1.406 1.520 77,708 +0.02(+1.33%)
Apr 26, 2018 1.560 1.570 1.500 1.500 41,306 -0.06(-3.85%)
Apr 25, 2018 1.520 1.600 1.520 1.560 33,091 +0.04(+2.63%)
Apr 24, 2018 1.510 1.570 1.510 1.520 52,627 -0.01(-0.65%)
Apr 23, 2018 1.580 1.620 1.520 1.530 55,881 -0.07(-4.38%)
Apr 20, 2018 1.680 1.680 1.580 1.600 61,089 -0.09(-5.33%)
Apr 19, 2018 1.650 1.700 1.650 1.690 50,319 +0.07(+4.32%)
Apr 18, 2018 1.550 1.710 1.550 1.620 91,393 +0.07(+4.52%)
Apr 17, 2018 1.560 1.650 1.550 1.550 142,048 +0.00(+0.11%)
Apr 16, 2018 1.780 1.780 1.530 1.548 143,297 -0.23(-13.02%)
Apr 13, 2018 1.850 1.880 1.750 1.780 76,497 -0.08(-4.30%)
Apr 12, 2018 1.810 1.860 1.770 1.860 27,316 +0.04(+2.20%)
Apr 11, 2018 1.830 1.900 1.770 1.820 128,980 -0.02(-1.09%)
Apr 10, 2018 1.820 1.930 1.780 1.840 95,823 +0.02(+1.10%)
Apr 09, 2018 1.830 1.830 1.770 1.820 40,241 -0.01(-0.55%)
Apr 06, 2018 1.810 1.890 1.760 1.830 98,611 +0.00(+0.00%)
Apr 05, 2018 1.895 1.897 1.800 1.830 36,614 -0.07(-3.68%)
Apr 04, 2018 1.840 1.910 1.760 1.900 82,107 +0.04(+2.15%)
Apr 03, 2018 1.930 1.930 1.840 1.860 60,100 -0.04(-2.11%)
Apr 02, 2018 1.990 2.049 1.860 1.900 143,539 -0.11(-5.47%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.25(-11.06%)
Mar 28, 2018 2.250 2.279 2.190 2.260 135,648 -0.01(-0.44%)
Mar 27, 2018 2.180 2.279 2.180 2.270 178,389 +0.09(+4.13%)
Mar 26, 2018 2.200 2.230 2.097 2.180 381,583 +0.07(+3.32%)
Mar 23, 2018 2.030 2.120 2.030 2.110 143,830 +0.08(+3.94%)
Mar 22, 2018 1.980 2.050 1.980 2.030 39,756 +0.06(+3.05%)
Mar 21, 2018 2.020 2.060 1.970 1.970 48,647 -0.06(-2.96%)
Mar 20, 2018 1.990 2.040 1.950 2.030 51,000 +0.06(+3.05%)
Mar 19, 2018 2.020 2.050 1.940 1.970 38,554 -0.07(-3.43%)
Mar 16, 2018 2.060 2.090 2.030 2.040 82,791 -0.03(-1.37%)
Mar 15, 2018 2.050 2.080 2.030 2.068 15,381 +0.03(+1.39%)
Mar 14, 2018 1.980 2.065 1.960 2.040 33,446 +0.09(+4.62%)
Mar 13, 2018 2.105 2.160 1.880 1.950 151,878 -0.09(-4.41%)
Mar 12, 2018 2.150 2.170 2.010 2.040 155,779 -0.12(-5.56%)
Mar 09, 2018 2.090 2.200 2.077 2.160 110,995 +0.09(+4.35%)
Mar 08, 2018 2.000 2.100 1.980 2.070 112,579 +0.09(+4.55%)
Mar 07, 2018 2.010 2.060 1.940 1.980 106,104 -0.04(-1.98%)
Mar 06, 2018 2.000 2.050 1.940 2.020 111,775 +0.02(+1.00%)
Mar 05, 2018 2.030 2.090 1.951 2.000 62,503 +0.00(+0.00%)
Mar 02, 2018 1.860 2.050 1.830 2.000 80,209 +0.14(+7.53%)
Mar 01, 2018 1.900 1.930 1.850 1.860 48,673 -0.04(-2.11%)
Feb 28, 2018 1.980 1.980 1.890 1.900 93,784 -0.07(-3.55%)
Feb 27, 2018 2.000 2.050 1.860 1.970 51,793 -0.01(-0.51%)
Feb 26, 2018 2.020 2.230 1.910 1.980 198,148 -0.03(-1.49%)
Feb 23, 2018 1.890 2.080 1.840 2.010 236,185 +0.06(+3.08%)
Feb 22, 2018 1.880 2.235 1.800 1.950 342,911 +0.15(+8.33%)
Feb 21, 2018 2.130 2.140 1.810 1.800 344,987 -0.30(-14.29%)
Feb 20, 2018 2.240 2.250 2.060 2.100 184,560 -0.14(-6.25%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.01(+0.45%)
Feb 15, 2018 2.280 2.290 2.171 2.230 152,060 -0.03(-1.33%)
Feb 14, 2018 2.319 2.130 2.260 160,444 -0.01(-0.44%)
Feb 13, 2018 2.390 2.470 2.130 2.270 165,203 -0.12(-5.02%)
Feb 12, 2018 2.330 2.500 2.280 2.390 177,554 +0.12(+5.29%)
Feb 09, 2018 2.130 2.332 2.060 2.270 422,194 +0.13(+6.07%)
Feb 08, 2018 2.290 2.380 2.070 2.140 459,958 -0.16(-6.96%)
Feb 07, 2018 2.260 2.300 2.200 2.300 1,110,231 +0.04(+1.77%)
Feb 06, 2018 2.080 2.260 2.070 2.260 417,012 +0.11(+5.12%)
Feb 05, 2018 2.160 2.160 2.020 2.150 509,077 -0.01(-0.46%)
Feb 02, 2018 2.090 2.250 2.080 2.160 406,382 +0.08(+3.85%)
Feb 01, 2018 1.900 2.200 1.900 2.080 921,058 +0.17(+8.90%)
Jan 31, 2018 1.850 1.930 1.850 1.910 159,334 +0.06(+3.24%)
Jan 30, 2018 1.810 1.879 1.800 1.850 151,917 +0.02(+1.09%)
Jan 29, 2018 1.800 1.900 1.800 1.830 252,005 +0.03(+1.39%)
Jan 26, 2018 1.710 1.830 1.710 1.805 201,603 +0.05(+3.14%)
Jan 25, 2018 1.700 1.800 1.680 1.750 289,343 +0.04(+2.34%)
Jan 24, 2018 1.620 1.880 1.620 1.710 518,543 +0.08(+4.91%)
Jan 23, 2018 1.520 1.660 1.450 1.630 468,515 +0.11(+7.24%)
Jan 22, 2018 1.500 1.580 1.480 1.520 274,126 +0.02(+1.33%)
Jan 19, 2018 1.360 1.600 1.350 1.500 633,373 +0.16(+11.52%)
Jan 18, 2018 1.300 1.380 1.300 1.345 143,968 +0.04(+3.45%)
Jan 17, 2018 1.250 1.330 1.240 1.300 162,096 +0.05(+4.01%)
Jan 16, 2018 1.280 1.300 1.230 1.250 135,759 -0.05(-3.85%)
Jan 12, 2018 1.300 1.300 1.300 0 +0.01(+0.39%)
Jan 11, 2018 1.290 1.300 1.280 1.295 57,467 +0.02(+1.97%)
Jan 10, 2018 1.250 1.290 1.240 1.270 101,597 +0.02(+1.60%)
Jan 09, 2018 1.270 1.300 1.250 1.250 142,235 -0.01(-0.79%)
Jan 08, 2018 1.330 1.350 1.210 1.260 95,486 -0.08(-5.97%)
Jan 05, 2018 1.350 1.350 1.318 1.340 68,926 +0.01(+0.75%)
Jan 04, 2018 1.320 1.350 1.270 1.330 107,157 +0.02(+1.53%)
Jan 03, 2018 1.250 1.360 1.230 1.310 413,839 +0.07(+5.65%)
Jan 02, 2018 1.220 1.260 1.200 1.240 174,598 +0.04(+3.33%)
Dec 29, 2017 1.200 1.200 1.200 0 -0.03(-2.44%)
Dec 28, 2017 1.180 1.230 1.170 1.230 153,794 +0.05(+4.24%)
Dec 27, 2017 1.170 1.200 1.160 1.180 256,039 +0.01(+0.85%)
Dec 26, 2017 1.160 1.200 1.160 1.170 149,251 -0.01(-0.85%)
Dec 22, 2017 1.170 1.210 1.160 1.180 42,815 +0.00(+0.00%)
Dec 21, 2017 1.160 1.200 1.150 1.180 203,414 +0.03(+2.61%)
Dec 20, 2017 1.170 1.170 1.140 1.150 136,790 +0.00(+0.00%)
Dec 19, 2017 1.170 1.180 1.150 1.150 56,389 -0.01(-0.86%)
Dec 18, 2017 1.160 1.200 1.140 1.160 191,064 +0.01(+0.87%)
Dec 15, 2017 1.180 1.210 1.130 1.150 440,065 -0.03(-2.54%)
Dec 14, 2017 1.190 1.320 1.180 1.180 732,194 -0.01(-0.84%)
Dec 13, 2017 1.150 1.210 1.110 1.190 326,951 +0.05(+4.39%)
Dec 12, 2017 1.150 1.150 1.100 1.140 213,223 -0.01(-0.87%)
Dec 11, 2017 1.180 1.200 1.150 1.150 390,838 -0.03(-2.54%)
Dec 08, 2017 1.190 1.280 1.170 1.180 189,950 -0.02(-1.67%)
Dec 07, 2017 1.230 1.230 1.160 1.200 161,329 -0.03(-2.44%)
Dec 06, 2017 1.280 1.280 1.180 1.230 166,582 -0.04(-3.15%)
Dec 05, 2017 1.240 1.310 1.230 1.270 158,333 +0.02(+1.60%)
Dec 04, 2017 1.280 1.320 1.210 1.250 206,860 -0.02(-1.57%)
Dec 01, 2017 1.210 1.280 1.200 1.270 337,162 +0.06(+4.96%)
Nov 30, 2017 1.180 1.250 1.010 1.210 1,106,638 +0.03(+2.98%)
Nov 29, 2017 1.210 1.220 1.150 1.175 717,042 -0.03(-2.49%)
Nov 28, 2017 1.230 1.250 1.160 1.205 516,616 -0.02(-2.03%)
Nov 27, 2017 1.250 1.250 1.160 1.230 245,846 -0.04(-3.15%)
Nov 24, 2017 1.250 1.320 1.200 1.270 99,445 +0.02(+1.60%)
Nov 22, 2017 1.270 1.350 1.200 1.250 487,906 +0.02(+1.63%)
Nov 21, 2017 1.330 1.400 1.150 1.230 847,283 -0.10(-7.52%)
Nov 20, 2017 1.470 1.490 1.300 1.330 769,157 -0.14(-9.52%)
Nov 17, 2017 1.480 1.510 1.370 1.470 104,577 +0.00(+0.00%)
Nov 16, 2017 1.500 1.550 1.440 1.470 384,742 -0.02(-1.34%)
Nov 15, 2017 1.430 1.520 1.390 1.490 72,031 +0.02(+1.36%)
Nov 14, 2017 1.500 1.550 1.350 1.470 354,088 -0.05(-3.29%)
Nov 13, 2017 1.520 1.560 1.520 1.520 69,303 -0.01(-0.65%)
Nov 10, 2017 1.520 1.560 1.520 1.530 88,588 +0.01(+0.66%)
Nov 09, 2017 1.500 1.530 1.500 1.520 81,280 -0.02(-1.30%)
Nov 08, 2017 1.570 1.618 1.500 1.540 171,907 -0.03(-1.91%)
Nov 07, 2017 1.600 1.640 1.560 1.570 137,549 -0.03(-1.88%)
Nov 06, 2017 1.560 1.660 1.530 1.600 282,175 +0.04(+2.56%)
Nov 03, 2017 1.560 1.600 1.510 1.560 159,287 +0.00(+0.00%)
Nov 02, 2017 1.600 1.630 1.530 1.560 248,574 -0.07(-4.29%)
Nov 01, 2017 1.690 1.730 1.610 1.630 214,607 -0.03(-1.81%)
Oct 31, 2017 1.640 1.671 1.630 1.660 148,247 +0.03(+1.84%)
Oct 30, 2017 1.720 1.750 1.610 1.630 258,771 -0.09(-5.23%)
Oct 27, 2017 1.690 1.800 1.630 1.720 508,774 +0.05(+2.99%)
Oct 26, 2017 1.660 1.731 1.630 1.670 328,825 +0.01(+0.60%)
Oct 25, 2017 1.830 1.893 1.620 1.660 1,362,288 -0.13(-7.26%)
Oct 24, 2017 1.650 1.790 1.600 1.790 746,576 +0.14(+8.48%)
Oct 23, 2017 1.680 1.800 1.600 1.650 972,916 -0.08(-4.62%)
Oct 20, 2017 1.600 1.740 1.440 1.730 1,906,309 +0.12(+7.45%)
Oct 19, 2017 1.340 1.910 1.300 1.610 8,793,426 +0.33(+25.78%)
Oct 18, 2017 1.350 1.420 1.260 1.280 737,064 +0.04(+3.23%)
Oct 17, 2017 1.240 1.280 1.240 1.240 192,216 +0.00(+0.00%)
Oct 16, 2017 1.277 1.290 1.240 1.240 153,834 -0.02(-1.59%)
Oct 13, 2017 1.290 1.340 1.255 1.260 126,598 -0.03(-2.33%)
Oct 12, 2017 1.320 1.321 1.290 1.290 102,093 -0.03(-2.27%)
Oct 11, 2017 1.330 1.380 1.301 1.320 98,660 -0.01(-0.75%)
Oct 10, 2017 1.420 1.440 1.300 1.330 217,878 -0.08(-5.67%)
Oct 09, 2017 1.440 1.440 1.390 1.410 155,758 +0.00(+0.00%)
Oct 06, 2017 1.400 1.450 1.350 1.410 216,630 +0.03(+2.17%)
Oct 05, 2017 1.430 1.455 1.360 1.380 278,609 -0.03(-2.13%)
Oct 04, 2017 1.470 1.550 1.360 1.410 708,307 +0.03(+2.17%)
Oct 03, 2017 1.290 1.390 1.290 1.380 558,186 +0.10(+7.81%)
Oct 02, 2017 1.260 1.300 1.260 1.280 98,866 +0.02(+1.59%)
Sep 29, 2017 1.280 1.320 1.260 1.260 210,901 -0.01(-0.79%)
Sep 28, 2017 1.270 1.270 1.260 1.270 27,523 +0.00(+0.00%)
Sep 27, 2017 1.270 1.270 1.260 1.270 35,527 +0.00(+0.00%)
Sep 26, 2017 1.270 1.300 1.260 1.270 67,021 +0.00(+0.00%)
Sep 25, 2017 1.280 1.290 1.270 1.270 115,849 +0.03(+2.42%)
Sep 22, 2017 1.270 1.289 1.210 1.240 262,053 -0.03(-2.36%)
Sep 21, 2017 1.300 1.300 1.260 1.270 87,672 -0.02(-1.55%)
Sep 20, 2017 1.271 1.312 1.250 1.290 195,447 +0.00(+0.00%)
Sep 19, 2017 1.350 1.375 1.260 1.290 400,884 -0.05(-3.73%)
Sep 18, 2017 1.350 1.360 1.280 1.340 242,726 -0.02(-1.47%)
Sep 15, 2017 1.300 1.360 1.290 1.360 198,799 +0.07(+5.43%)
Sep 14, 2017 1.270 1.320 1.250 1.290 125,928 +0.03(+2.38%)
Sep 13, 2017 1.280 1.310 1.210 1.260 179,382 -0.04(-3.08%)
Sep 12, 2017 1.320 1.340 1.270 1.300 172,502 +0.00(+0.00%)
Sep 11, 2017 1.360 1.380 1.300 1.300 134,626 -0.05(-3.70%)
Sep 08, 2017 1.350 1.390 1.340 1.350 119,987 -0.01(-0.74%)
Sep 07, 2017 1.310 1.380 1.270 1.360 106,979 +0.04(+3.03%)
Sep 06, 2017 1.260 1.340 1.240 1.320 201,537 +0.08(+6.45%)
Sep 05, 2017 1.230 1.259 1.220 1.240 101,068 +0.01(+0.81%)
Sep 01, 2017 1.270 1.310 1.270 1.230 393,444 -0.04(-3.15%)
Aug 31, 2017 1.310 1.360 1.270 1.270 72,457 -0.02(-1.55%)
Aug 30, 2017 1.300 1.360 1.280 1.290 68,298 -0.03(-2.27%)
Aug 29, 2017 1.290 1.374 1.280 1.320 180,324 +0.02(+1.54%)
Aug 28, 2017 1.300 1.335 1.300 1.300 92,171 +0.01(+0.78%)
Aug 25, 2017 1.250 1.320 1.250 1.290 141,534 +0.05(+4.03%)
Aug 24, 2017 1.210 1.270 1.202 1.240 81,243 +0.02(+1.64%)
Aug 23, 2017 1.200 1.240 1.200 1.220 170,907 +0.02(+1.67%)
Aug 22, 2017 1.253 1.290 1.200 1.200 331,409 -0.06(-4.76%)
Aug 21, 2017 1.300 1.350 1.240 1.260 119,511 -0.05(-3.82%)
Aug 18, 2017 1.330 1.370 1.290 1.310 46,198 -0.02(-1.50%)
Aug 17, 2017 1.280 1.370 1.280 1.330 133,786 +0.01(+0.76%)
Aug 16, 2017 1.380 1.415 1.270 1.320 163,232 -0.06(-4.35%)
Aug 15, 2017 1.420 1.470 1.360 1.380 164,092 -0.02(-1.43%)
Aug 14, 2017 1.310 1.431 1.300 1.400 423,350 +0.08(+6.46%)
Aug 11, 2017 1.340 1.380 1.240 1.315 337,410 +0.00(+0.38%)
Aug 10, 2017 1.200 1.380 1.150 1.310 556,767 +0.16(+13.91%)
Aug 09, 2017 1.150 1.190 1.140 1.150 187,708 -0.04(-3.36%)
Aug 08, 2017 1.160 1.200 1.160 1.190 97,685 +0.01(+0.85%)
Aug 07, 2017 1.222 1.250 1.160 1.180 76,160 +0.00(+0.00%)
Aug 04, 2017 1.250 1.250 1.150 1.180 143,177 -0.07(-5.60%)
Aug 03, 2017 1.180 1.250 1.150 1.250 106,713 +0.06(+5.04%)
Aug 02, 2017 1.210 1.230 1.160 1.190 70,314 -0.01(-0.83%)
Aug 01, 2017 1.190 1.270 1.120 1.200 291,045 +0.03(+2.56%)
Jul 31, 2017 1.240 1.270 1.170 1.170 133,468 -0.08(-6.40%)
Jul 28, 2017 1.220 1.260 1.200 1.250 81,217 +0.01(+0.81%)
Jul 27, 2017 1.280 1.290 1.220 1.240 141,955 -0.03(-2.36%)
Jul 26, 2017 1.260 1.280 1.190 1.270 104,716 +0.02(+1.60%)
Jul 25, 2017 1.320 1.326 1.250 1.250 217,670 -0.05(-3.85%)
Jul 24, 2017 1.300 1.340 1.290 1.300 61,994 +0.01(+0.78%)
Jul 21, 2017 1.310 1.350 1.280 1.290 55,220 -0.03(-2.27%)
Jul 20, 2017 1.300 1.370 1.300 1.320 128,469 +0.02(+1.54%)
Jul 19, 2017 1.330 1.380 1.300 1.300 216,653 -0.02(-1.52%)
Jul 18, 2017 1.320 1.340 1.280 1.320 105,615 +0.00(+0.00%)
Jul 17, 2017 1.330 1.360 1.280 1.320 121,341 -0.01(-0.75%)
Jul 14, 2017 1.270 1.378 1.260 1.330 181,944 +0.05(+3.91%)
Jul 13, 2017 1.210 1.320 1.190 1.280 119,074 +0.06(+4.92%)
Jul 12, 2017 1.230 1.260 1.210 1.220 147,525 +0.01(+0.83%)
Jul 11, 2017 1.240 1.270 1.180 1.210 173,146 -0.02(-1.63%)
Jul 10, 2017 1.300 1.305 1.200 1.230 183,191 -0.08(-6.11%)
Jul 07, 2017 1.320 1.380 1.280 1.310 238,034 -0.02(-1.50%)
Jul 06, 2017 1.330 1.375 1.300 1.330 252,398 -0.01(-0.75%)
Jul 05, 2017 1.340 1.363 1.285 1.340 204,536 +0.00(+0.00%)
Jul 03, 2017 1.360 1.429 1.300 1.340 151,367 +0.01(+0.75%)
Jun 30, 2017 1.330 1.360 1.260 1.330 266,872 -0.02(-1.48%)
Jun 29, 2017 1.380 1.415 1.300 1.350 254,598 -0.04(-2.88%)
Jun 28, 2017 1.400 1.430 1.320 1.390 436,723 +0.01(+0.72%)
Jun 27, 2017 1.440 1.490 1.360 1.380 289,395 -0.06(-4.17%)
Jun 26, 2017 1.330 1.470 1.300 1.440 901,236 +0.16(+12.50%)
Jun 23, 2017 1.440 1.270 1.280 3,582,851 -0.04(-3.03%)
Jun 22, 2017 1.430 1.430 1.300 1.320 289,314 -0.11(-7.69%)
Jun 21, 2017 1.420 1.500 1.350 1.430 381,026 +0.01(+0.70%)
Jun 20, 2017 1.380 1.440 1.310 1.420 428,916 +0.06(+4.41%)
Jun 19, 2017 1.270 1.410 1.200 1.360 520,815 +0.10(+7.94%)
Jun 16, 2017 1.240 1.270 1.170 1.260 349,755 -0.01(-0.79%)
Jun 15, 2017 1.280 1.330 1.200 1.270 171,860 -0.03(-2.31%)
Jun 14, 2017 1.230 1.350 1.170 1.300 366,300 +0.07(+5.69%)
Jun 13, 2017 1.150 1.250 1.110 1.230 217,528 +0.10(+8.85%)
Jun 12, 2017 1.230 1.230 1.120 1.130 215,909 -0.09(-7.38%)
Jun 09, 2017 1.160 1.240 1.130 1.220 147,173 +0.04(+3.39%)
Jun 08, 2017 1.170 1.180 1.120 1.180 142,974 +0.03(+2.61%)
Jun 07, 2017 1.210 1.300 1.140 1.150 293,015 -0.04(-3.36%)
Jun 06, 2017 1.180 1.238 1.160 1.190 81,545 -0.01(-0.83%)
Jun 05, 2017 1.240 1.240 1.160 1.200 137,559 -0.04(-3.23%)
Jun 02, 2017 1.260 1.280 1.180 1.240 232,244 +0.00(+0.00%)
Jun 01, 2017 1.100 1.260 1.080 1.240 411,066 +0.17(+15.89%)
May 31, 2017 1.030 1.100 1.030 1.070 433,401 +0.07(+7.00%)
May 30, 2017 1.160 1.240 0.9800 1.000 841,364 -0.18(-15.25%)
May 26, 2017 1.180 1.210 1.170 1.180 202,822 -0.02(-1.67%)
May 25, 2017 1.290 1.300 1.110 1.200 383,886 -0.08(-6.25%)
May 24, 2017 1.280 1.330 1.260 1.280 345,465 -0.01(-0.78%)
May 23, 2017 1.310 1.310 1.270 1.290 207,569 -0.02(-1.53%)
May 22, 2017 1.310 1.340 1.280 1.310 230,235 +0.01(+0.77%)
May 19, 2017 1.290 1.320 1.280 1.300 298,748 +0.02(+1.56%)
May 18, 2017 1.340 1.369 1.260 1.280 460,503 -0.05(-3.76%)
May 17, 2017 1.390 1.400 1.310 1.330 563,021 -0.09(-6.34%)
May 16, 2017 1.500 1.500 1.370 1.420 367,732 -0.06(-4.05%)
May 15, 2017 1.390 1.490 1.380 1.480 386,223 +0.08(+5.71%)
May 12, 2017 1.430 1.450 1.385 1.400 321,943 -0.05(-3.45%)
May 11, 2017 1.490 1.560 1.420 1.450 474,639 -0.06(-3.97%)
May 10, 2017 1.550 1.555 1.460 1.510 491,181 -0.15(-9.04%)
May 09, 2017 1.700 1.710 1.580 1.660 357,965 -0.04(-2.35%)
May 08, 2017 1.650 1.730 1.650 1.700 423,629 +0.05(+3.03%)
May 05, 2017 1.580 1.660 1.540 1.650 469,504 +0.05(+3.12%)
May 04, 2017 1.600 1.620 1.543 1.600 234,963 +0.00(+0.00%)
May 03, 2017 1.650 1.650 1.560 1.600 309,494 -0.02(-1.23%)
May 02, 2017 1.660 1.660 1.580 1.620 405,175 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.