Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.52 27.25 25.47 27.12 119,530 +0.60(+2.26%)
Apr 28, 2005 24.75 27.34 24.71 26.52 136,283 +0.99(+3.88%)
Apr 27, 2005 27.30 27.70 24.70 25.53 246,623 -2.89(-10.17%)
Apr 26, 2005 29.05 29.35 27.45 28.42 98,811 -0.53(-1.83%)
Apr 25, 2005 30.20 30.62 28.32 28.95 166,101 -1.03(-3.44%)
Apr 22, 2005 28.75 29.99 27.00 29.98 223,490 +1.18(+4.10%)
Apr 21, 2005 30.43 30.43 28.10 28.80 240,609 -0.34(-1.17%)
Apr 20, 2005 30.98 30.99 28.18 29.14 445,580 +0.57(+2.00%)
Apr 19, 2005 25.75 28.89 25.75 28.57 330,063 +3.50(+13.96%)
Apr 18, 2005 23.14 25.65 22.40 25.07 308,063 +1.88(+8.11%)
Apr 15, 2005 25.26 25.27 22.83 23.19 285,852 -2.13(-8.41%)
Apr 14, 2005 27.43 27.80 25.07 25.32 190,078 -2.52(-9.05%)
Apr 13, 2005 28.35 29.13 27.10 27.84 137,905 -1.29(-4.43%)
Apr 12, 2005 30.00 30.75 26.23 29.13 569,152 -1.46(-4.77%)
Apr 11, 2005 31.86 32.98 29.55 30.59 315,784 -1.27(-3.99%)
Apr 08, 2005 32.89 33.38 31.27 31.86 111,918 -0.56(-1.73%)
Apr 07, 2005 33.75 34.11 31.03 32.42 413,757 -1.63(-4.79%)
Apr 06, 2005 32.50 34.20 32.00 34.05 221,548 +2.18(+6.84%)
Apr 05, 2005 32.34 32.34 31.02 31.87 98,180 +0.07(+0.22%)
Apr 04, 2005 31.47 32.25 30.55 31.80 256,249 +0.21(+0.66%)
Apr 01, 2005 30.60 32.13 30.10 31.59 407,427 +1.53(+5.09%)
Mar 31, 2005 28.98 30.35 28.32 30.06 344,719 +1.37(+4.78%)
Mar 30, 2005 25.75 28.75 25.59 28.69 191,424 +2.64(+10.13%)
Mar 29, 2005 28.11 28.19 25.56 26.05 220,586 -1.92(-6.86%)
Mar 28, 2005 27.36 28.60 26.80 27.97 328,722 +1.29(+4.84%)
Mar 24, 2005 25.55 26.74 24.30 26.68 147,954 +2.67(+11.12%)
Mar 23, 2005 24.45 25.78 23.19 24.01 135,820 +0.12(+0.50%)
Mar 22, 2005 23.00 24.44 23.00 23.89 114,736 +0.91(+3.96%)
Mar 21, 2005 22.50 23.00 21.80 22.98 82,253 +0.90(+4.08%)
Mar 18, 2005 21.69 22.50 21.31 22.08 31,486 +0.08(+0.36%)
Mar 17, 2005 22.94 22.94 21.19 22.00 54,769 -0.28(-1.26%)
Mar 16, 2005 23.77 23.85 21.37 22.28 105,062 -1.04(-4.46%)
Mar 15, 2005 24.45 24.45 22.61 23.32 137,771 -0.15(-0.64%)
Mar 14, 2005 21.70 23.75 21.66 23.47 120,430 +1.32(+5.96%)
Mar 11, 2005 22.35 22.37 21.01 22.15 35,824 -0.01(-0.05%)
Mar 10, 2005 22.35 22.50 21.05 22.16 50,721 +0.24(+1.09%)
Mar 09, 2005 21.11 22.00 21.10 21.92 44,923 +0.52(+2.43%)
Mar 08, 2005 21.60 21.60 21.07 21.40 64,403 -0.20(-0.93%)
Mar 07, 2005 21.99 22.37 21.50 21.60 93,504 +0.37(+1.74%)
Mar 04, 2005 21.25 21.72 20.75 21.23 61,866 +0.17(+0.81%)
Mar 03, 2005 20.00 21.35 19.89 21.06 218,637 +1.19(+5.99%)
Mar 02, 2005 19.84 20.04 18.76 19.87 194,700 +0.55(+2.85%)
Mar 01, 2005 16.25 19.33 16.25 19.32 339,721 +2.93(+17.87%)
Feb 28, 2005 16.79 16.86 15.94 16.39 51,762 -0.57(-3.36%)
Feb 25, 2005 17.25 17.59 16.90 16.96 27,146 -0.40(-2.30%)
Feb 24, 2005 17.99 18.34 17.00 17.36 60,365 -0.50(-2.79%)
Feb 23, 2005 17.76 18.35 17.45 17.86 102,559 +0.10(+0.56%)
Feb 22, 2005 17.80 18.00 17.01 17.76 30,781 +0.46(+2.66%)
Feb 18, 2005 17.10 17.65 16.72 17.30 43,275 +0.20(+1.17%)
Feb 17, 2005 17.63 17.74 17.10 17.10 27,146 -0.18(-1.05%)
Feb 16, 2005 17.93 18.00 16.35 17.28 70,714 +0.00(+0.01%)
Feb 15, 2005 17.69 17.69 17.10 17.28 12,131 +0.48(+2.86%)
Feb 14, 2005 17.67 17.67 16.70 16.80 50,200 +0.25(+1.51%)
Feb 11, 2005 17.33 17.39 16.20 16.55 16,980 -0.70(-4.06%)
Feb 10, 2005 17.30 17.80 16.70 17.25 31,381 +0.49(+2.92%)
Feb 09, 2005 18.00 18.00 16.57 16.76 37,074 -0.98(-5.52%)
Feb 08, 2005 16.51 18.00 16.51 17.74 84,049 +0.93(+5.53%)
Feb 07, 2005 16.00 16.95 16.00 16.81 29,072 +0.81(+5.06%)
Feb 04, 2005 16.00 16.25 16.00 16.00 28,050 +0.07(+0.44%)
Feb 03, 2005 15.98 16.10 15.76 15.93 40,426 +0.08(+0.50%)
Feb 02, 2005 15.99 15.99 15.65 15.85 25,684 +0.10(+0.63%)
Feb 01, 2005 15.50 15.75 15.21 15.75 43,229 +0.30(+1.94%)
Jan 31, 2005 15.90 15.90 15.45 15.45 8,460 +0.43(+2.86%)
Jan 28, 2005 15.20 15.30 15.02 15.02 1,964 -0.18(-1.18%)
Jan 27, 2005 15.14 15.52 15.05 15.20 14,027 +0.00(+0.00%)
Jan 26, 2005 16.01 16.01 15.00 15.20 41,304 -0.90(-5.59%)
Jan 25, 2005 17.25 17.25 16.00 16.10 18,456 -0.61(-3.65%)
Jan 24, 2005 17.35 17.35 16.60 16.71 27,646 -0.29(-1.71%)
Jan 21, 2005 16.85 17.35 16.73 17.00 29,074 +0.25(+1.49%)
Jan 20, 2005 16.60 16.75 16.60 16.75 11,156 +0.02(+0.12%)
Jan 19, 2005 16.85 16.85 16.62 16.73 15,582 -0.12(-0.71%)
Jan 18, 2005 16.24 16.85 16.16 16.85 74,228 +0.60(+3.69%)
Jan 14, 2005 16.23 16.25 16.00 16.25 26,215 +0.35(+2.20%)
Jan 13, 2005 16.00 16.20 15.90 15.90 27,962 -0.09(-0.56%)
Jan 12, 2005 16.00 16.00 15.89 15.99 9,451 +0.07(+0.44%)
Jan 11, 2005 16.00 16.00 15.83 15.92 27,131 +0.20(+1.27%)
Jan 10, 2005 15.95 16.00 15.00 15.72 63,321 +1.15(+7.89%)
Jan 07, 2005 14.56 14.60 14.43 14.57 10,600 +0.07(+0.48%)
Jan 06, 2005 15.32 15.32 14.50 14.50 5,118 -0.25(-1.69%)
Jan 05, 2005 15.30 15.30 14.58 14.75 13,104 -0.46(-3.02%)
Jan 04, 2005 15.15 15.40 15.12 15.21 7,721 -0.18(-1.17%)
Jan 03, 2005 15.80 15.80 15.17 15.39 24,527 -0.58(-3.63%)
Dec 31, 2004 15.78 15.99 15.78 15.97 1,000 -0.02(-0.13%)
Dec 30, 2004 15.80 15.99 15.80 15.99 500 +0.09(+0.57%)
Dec 29, 2004 15.94 16.00 15.90 15.90 12,500 +0.25(+1.60%)
Dec 28, 2004 16.00 16.00 15.59 15.65 18,100 -0.27(-1.69%)
Dec 27, 2004 15.77 15.92 15.25 15.92 6,200 +0.07(+0.44%)
Dec 23, 2004 16.00 16.00 15.85 15.85 3,000 -0.10(-0.63%)
Dec 22, 2004 16.49 16.49 15.85 15.95 5,000 -0.18(-1.12%)
Dec 21, 2004 15.95 16.31 15.85 16.13 25,800 +0.18(+1.13%)
Dec 20, 2004 15.94 15.98 15.75 15.95 3,700 +0.19(+1.21%)
Dec 17, 2004 15.76 15.95 15.76 15.76 5,300 -0.18(-1.13%)
Dec 16, 2004 15.73 16.00 15.71 15.94 3,900 -0.01(-0.06%)
Dec 15, 2004 15.57 15.97 15.20 15.95 18,100 +0.62(+4.04%)
Dec 14, 2004 14.83 15.35 14.43 15.33 16,500 +1.04(+7.27%)
Dec 13, 2004 14.99 14.99 14.26 14.29 5,400 -0.47(-3.18%)
Dec 10, 2004 14.35 14.84 14.33 14.76 9,300 +0.46(+3.22%)
Dec 09, 2004 14.01 14.30 14.00 14.30 2,000 +0.20(+1.42%)
Dec 08, 2004 13.91 14.10 13.91 14.10 1,300 -0.04(-0.28%)
Dec 07, 2004 13.96 14.26 13.90 14.14 10,800 +0.49(+3.59%)
Dec 06, 2004 14.48 14.48 13.65 13.65 16,900 -0.30(-2.15%)
Dec 03, 2004 14.11 14.24 13.85 13.95 4,400 -0.05(-0.36%)
Dec 02, 2004 14.29 14.30 14.00 14.00 10,800 +0.01(+0.07%)
Dec 01, 2004 14.30 14.30 13.70 13.99 11,200 -0.25(-1.76%)
Nov 30, 2004 14.50 14.50 14.20 14.24 1,800 +0.04(+0.28%)
Nov 29, 2004 13.68 14.49 13.61 14.20 33,900 +0.55(+4.03%)
Nov 26, 2004 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Nov 24, 2004 13.98 13.98 13.51 13.65 2,200 -0.13(-0.95%)
Nov 23, 2004 13.89 13.89 13.45 13.78 5,900 +0.13(+0.96%)
Nov 22, 2004 13.20 13.89 13.20 13.65 9,600 +0.14(+1.04%)
Nov 19, 2004 14.00 14.00 13.30 13.51 14,400 +0.36(+2.74%)
Nov 18, 2004 13.65 13.69 13.15 13.15 7,600 -0.41(-3.02%)
Nov 17, 2004 12.50 13.56 12.50 13.56 11,100 +0.02(+0.15%)
Nov 16, 2004 13.69 13.69 13.00 13.54 6,400 -0.15(-1.10%)
Nov 15, 2004 13.90 13.95 13.53 13.69 20,500 -0.64(-4.47%)
Nov 12, 2004 12.99 14.33 12.99 14.33 26,800 +1.35(+10.40%)
Nov 11, 2004 12.82 12.99 12.75 12.98 3,600 +0.22(+1.72%)
Nov 10, 2004 12.75 13.01 12.20 12.76 9,400 -0.24(-1.85%)
Nov 09, 2004 12.50 13.19 12.45 13.00 16,500 +0.60(+4.84%)
Nov 08, 2004 11.50 12.45 11.50 12.40 37,500 +0.90(+7.83%)
Nov 05, 2004 11.75 12.00 11.00 11.50 22,500 +0.00(+0.00%)
Nov 04, 2004 12.25 12.25 11.25 11.50 14,000 +0.25(+2.22%)
Nov 03, 2004 12.52 12.52 11.10 11.25 15,100 -0.24(-2.09%)
Nov 02, 2004 11.80 12.78 11.20 11.49 81,200 -0.32(-2.71%)
Nov 01, 2004 12.04 12.04 11.63 11.81 14,800 +0.11(+0.94%)
Oct 29, 2004 12.05 12.05 10.75 11.70 29,100 -0.30(-2.50%)
Oct 28, 2004 12.16 12.16 12.00 12.00 1,400 -0.02(-0.17%)
Oct 27, 2004 12.30 12.30 12.00 12.02 8,400 -0.28(-2.28%)
Oct 26, 2004 12.52 12.52 12.27 12.30 5,600 -0.15(-1.20%)
Oct 25, 2004 12.70 12.70 12.21 12.45 10,000 -0.62(-4.74%)
Oct 22, 2004 13.48 13.48 12.61 13.07 14,700 +0.67(+5.40%)
Oct 21, 2004 12.35 12.66 12.25 12.40 27,500 +0.35(+2.90%)
Oct 20, 2004 12.39 12.39 11.96 12.05 3,000 -0.04(-0.33%)
Oct 19, 2004 12.22 12.33 12.00 12.09 13,100 -0.06(-0.49%)
Oct 18, 2004 12.38 12.50 12.15 12.15 16,200 -0.20(-1.62%)
Oct 15, 2004 12.45 12.72 12.20 12.35 9,700 -0.34(-2.68%)
Oct 14, 2004 13.03 13.03 12.60 12.69 6,600 -0.26(-2.01%)
Oct 13, 2004 13.06 13.30 12.95 12.95 4,200 -0.04(-0.31%)
Oct 12, 2004 13.10 13.25 12.98 12.99 18,500 -0.55(-4.06%)
Oct 11, 2004 13.38 13.70 13.38 13.54 3,500 +0.00(+0.00%)
Oct 08, 2004 13.10 13.55 13.10 13.54 4,700 -0.06(-0.44%)
Oct 07, 2004 13.70 13.75 13.50 13.60 14,400 -0.10(-0.73%)
Oct 06, 2004 13.49 14.25 13.49 13.70 47,400 +0.22(+1.63%)
Oct 05, 2004 13.04 13.50 13.04 13.48 10,600 +0.08(+0.60%)
Oct 04, 2004 12.99 13.50 12.68 13.40 21,200 +0.55(+4.28%)
Oct 01, 2004 12.72 12.99 12.72 12.85 4,900 +0.07(+0.55%)
Sep 30, 2004 12.58 12.99 12.58 12.78 4,600 +0.19(+1.51%)
Sep 29, 2004 12.33 12.97 12.33 12.59 5,900 +0.04(+0.32%)
Sep 28, 2004 12.10 12.94 12.10 12.55 14,200 +0.39(+3.21%)
Sep 27, 2004 13.09 13.18 12.11 12.16 9,800 -0.91(-6.96%)
Sep 24, 2004 12.13 13.07 12.13 13.07 5,100 +0.85(+6.96%)
Sep 23, 2004 12.45 13.13 12.11 12.22 4,200 -0.01(-0.08%)
Sep 22, 2004 12.97 13.31 12.23 12.23 9,100 -0.80(-6.14%)
Sep 21, 2004 13.50 13.75 13.01 13.03 9,200 -0.47(-3.48%)
Sep 20, 2004 12.20 13.50 12.20 13.50 17,500 +0.26(+1.96%)
Sep 17, 2004 13.49 13.49 12.89 13.24 6,100 -0.10(-0.75%)
Sep 16, 2004 13.18 13.49 13.02 13.34 4,400 -0.12(-0.89%)
Sep 15, 2004 13.49 13.50 12.05 13.46 8,600 -0.02(-0.15%)
Sep 14, 2004 13.20 13.50 12.58 13.48 9,000 +0.55(+4.25%)
Sep 13, 2004 12.57 13.41 12.57 12.93 16,800 +0.91(+7.57%)
Sep 10, 2004 13.75 13.75 12.02 12.02 15,670 -1.30(-9.76%)
Sep 09, 2004 13.46 13.46 13.32 13.32 1,600 -0.18(-1.33%)
Sep 08, 2004 13.50 13.50 13.44 13.50 2,600 +0.00(+0.00%)
Sep 07, 2004 13.50 13.50 13.42 13.50 5,086 +0.00(+0.00%)
Sep 03, 2004 13.50 13.50 13.07 13.50 6,200 +0.28(+2.12%)
Sep 02, 2004 13.29 13.38 13.22 13.22 800 -0.03(-0.23%)
Sep 01, 2004 13.17 13.50 13.17 13.25 1,700 +0.15(+1.15%)
Aug 31, 2004 13.20 13.50 13.09 13.10 5,400 -0.20(-1.50%)
Aug 30, 2004 13.48 13.50 13.22 13.30 6,500 +0.24(+1.84%)
Aug 27, 2004 13.17 13.45 13.05 13.06 3,500 -0.13(-0.99%)
Aug 26, 2004 13.19 13.19 13.19 13.19 500 +0.14(+1.07%)
Aug 25, 2004 13.49 13.50 13.00 13.05 11,300 -0.70(-5.09%)
Aug 24, 2004 14.10 14.10 13.56 13.75 6,400 +0.19(+1.40%)
Aug 23, 2004 13.15 14.31 12.88 13.56 19,981 +0.26(+1.95%)
Aug 20, 2004 13.50 13.56 12.77 13.30 1,950 -0.25(-1.85%)
Aug 19, 2004 13.68 13.99 13.55 13.55 3,900 +0.78(+6.11%)
Aug 18, 2004 12.64 14.00 12.38 12.77 9,138 -0.31(-2.37%)
Aug 17, 2004 12.84 14.10 12.73 13.08 8,800 -0.65(-4.73%)
Aug 16, 2004 12.57 13.73 12.32 13.73 18,700 +0.89(+6.93%)
Aug 13, 2004 12.99 12.99 12.80 12.84 1,100 -0.16(-1.23%)
Aug 12, 2004 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 11, 2004 12.75 13.00 12.60 13.00 1,900 +0.16(+1.25%)
Aug 10, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Aug 09, 2004 13.15 13.91 12.75 12.84 3,900 -0.41(-3.09%)
Aug 06, 2004 13.25 13.77 13.25 13.25 2,200 -0.36(-2.65%)
Aug 05, 2004 14.89 14.89 13.60 13.61 3,900 -1.11(-7.54%)
Aug 04, 2004 15.51 15.53 14.25 14.72 19,200 -1.19(-7.48%)
Aug 03, 2004 15.85 16.10 15.65 15.91 34,200 +0.26(+1.67%)
Aug 02, 2004 15.95 17.45 15.36 15.65 76,400 +0.13(+0.83%)
Jul 30, 2004 14.18 15.89 14.18 15.52 20,300 +1.40(+9.92%)
Jul 29, 2004 14.20 14.20 13.76 14.12 4,600 -0.18(-1.26%)
Jul 28, 2004 13.74 14.49 13.35 14.30 21,300 +0.91(+6.80%)
Jul 27, 2004 14.05 14.06 12.50 13.39 74,700 -1.30(-8.85%)
Jul 26, 2004 15.99 15.99 14.26 14.69 16,400 -1.07(-6.80%)
Jul 23, 2004 15.83 15.86 15.75 15.76 3,200 -0.43(-2.64%)
Jul 22, 2004 16.03 16.19 15.81 16.19 800 -0.10(-0.61%)
Jul 21, 2004 16.29 16.29 16.04 16.29 1,000 -0.00(-0.01%)
Jul 20, 2004 16.29 16.29 15.58 16.29 10,200 +0.00(+0.00%)
Jul 19, 2004 15.70 16.30 15.70 16.29 14,000 +0.28(+1.73%)
Jul 16, 2004 16.25 16.30 15.90 16.01 10,000 +0.00(+0.02%)
Jul 15, 2004 15.70 16.10 15.70 16.01 13,300 +0.31(+1.97%)
Jul 14, 2004 15.82 16.05 15.70 15.70 5,500 -0.28(-1.75%)
Jul 13, 2004 14.95 15.99 14.95 15.98 4,000 +0.30(+1.91%)
Jul 12, 2004 15.00 15.68 15.00 15.68 23,700 +0.07(+0.45%)
Jul 09, 2004 17.00 17.55 15.33 15.61 36,000 -1.82(-10.44%)
Jul 08, 2004 17.88 17.88 17.40 17.43 27,100 -0.57(-3.17%)
Jul 07, 2004 17.85 18.16 17.85 18.00 59,600 +0.14(+0.78%)
Jul 06, 2004 18.00 19.00 17.74 17.86 65,700 -0.47(-2.57%)
Jul 02, 2004 18.42 18.42 17.82 18.33 11,600 -0.09(-0.48%)
Jul 01, 2004 17.50 18.47 17.50 18.42 21,700 +0.80(+4.54%)
Jun 30, 2004 16.70 17.84 16.70 17.62 5,900 +0.56(+3.28%)
Jun 29, 2004 16.71 17.48 16.70 17.06 18,100 +0.36(+2.16%)
Jun 28, 2004 18.00 18.00 15.60 16.70 88,100 -1.09(-6.13%)
Jun 25, 2004 17.49 18.13 17.49 17.79 22,800 +0.29(+1.66%)
Jun 24, 2004 17.00 18.29 17.00 17.50 66,800 +0.34(+1.98%)
Jun 23, 2004 17.30 17.30 16.11 17.16 62,300 +1.05(+6.52%)
Jun 22, 2004 16.10 16.45 15.35 16.11 76,900 -0.14(-0.86%)
Jun 21, 2004 15.55 16.25 14.62 16.25 43,500 +0.80(+5.18%)
Jun 18, 2004 15.10 15.45 14.86 15.45 117,700 +0.17(+1.11%)
Jun 17, 2004 15.00 15.38 14.41 15.28 79,100 +0.36(+2.41%)
Jun 16, 2004 13.47 14.92 13.47 14.92 92,700 +0.94(+6.72%)
Jun 15, 2004 13.39 14.00 13.18 13.98 31,900 +0.81(+6.15%)
Jun 14, 2004 13.12 13.20 13.00 13.17 7,900 -0.07(-0.53%)
Jun 10, 2004 13.34 13.39 13.15 13.24 8,800 -0.15(-1.12%)
Jun 09, 2004 13.54 13.54 13.15 13.39 7,300 -0.07(-0.52%)
Jun 08, 2004 12.25 13.55 12.25 13.46 40,200 +0.22(+1.66%)
Jun 07, 2004 13.20 13.99 12.82 13.24 92,400 +0.04(+0.30%)
Jun 04, 2004 12.66 13.32 12.37 13.20 40,500 +0.54(+4.27%)
Jun 03, 2004 12.74 12.75 12.65 12.66 4,200 -0.09(-0.71%)
Jun 02, 2004 12.72 12.75 12.72 12.75 1,300 +0.03(+0.24%)
Jun 01, 2004 12.75 12.83 12.43 12.72 12,400 +0.35(+2.83%)
May 28, 2004 12.78 12.78 12.37 12.37 2,300 -0.43(-3.36%)
May 27, 2004 13.01 13.01 12.59 12.80 3,200 -0.09(-0.70%)
May 26, 2004 12.96 12.96 12.81 12.89 6,300 -0.01(-0.08%)
May 25, 2004 12.90 12.91 12.80 12.90 8,300 +0.00(+0.00%)
May 24, 2004 12.45 13.02 12.45 12.90 3,400 +0.45(+3.61%)
May 21, 2004 12.32 12.60 12.25 12.45 7,800 -0.54(-4.16%)
May 20, 2004 12.83 12.99 12.67 12.99 2,000 +0.17(+1.33%)
May 19, 2004 11.75 13.31 11.75 12.82 24,900 +0.07(+0.56%)
May 18, 2004 12.32 12.75 12.32 12.75 7,200 +0.43(+3.47%)
May 17, 2004 13.05 13.05 12.26 12.32 7,300 -0.44(-3.44%)
May 14, 2004 12.35 12.82 12.00 12.76 17,000 +0.32(+2.57%)
May 13, 2004 12.24 12.70 11.82 12.44 16,700 +0.05(+0.40%)
May 12, 2004 13.20 13.20 12.08 12.39 14,900 -0.77(-5.85%)
May 11, 2004 13.72 13.74 13.15 13.16 20,100 -0.58(-4.22%)
May 10, 2004 11.25 13.74 11.25 13.74 23,200 +1.82(+15.27%)
May 07, 2004 11.25 12.39 11.25 11.92 25,000 -0.18(-1.49%)
May 06, 2004 11.95 12.46 11.26 12.10 55,400 +0.07(+0.58%)
May 05, 2004 11.00 12.25 10.70 12.03 75,900 +0.78(+6.93%)
May 04, 2004 10.25 11.25 9.950 11.25 51,100 +1.39(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.