Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 46.27 46.66 45.50 46.49 47,091 +0.46(+1.00%)
Apr 28, 2011 45.00 46.33 44.93 46.03 78,405 +1.12(+2.49%)
Apr 27, 2011 44.48 44.99 43.97 44.91 50,687 +0.52(+1.17%)
Apr 26, 2011 43.63 44.76 43.44 44.39 61,141 +0.93(+2.14%)
Apr 25, 2011 43.49 43.51 42.26 43.46 25,235 -0.23(-0.53%)
Apr 21, 2011 44.09 44.09 42.62 43.69 56,220 +0.41(+0.95%)
Apr 20, 2011 42.55 43.34 42.22 43.28 79,576 +1.80(+4.34%)
Apr 19, 2011 42.17 42.17 41.05 41.48 89,756 -0.44(-1.05%)
Apr 18, 2011 43.24 43.24 41.76 41.92 94,347 -2.25(-5.09%)
Apr 15, 2011 43.93 44.72 43.61 44.17 77,223 +0.07(+0.16%)
Apr 14, 2011 44.10 44.12 43.38 44.10 37,644 +0.03(+0.07%)
Apr 13, 2011 43.56 44.26 43.14 44.07 82,814 +0.81(+1.87%)
Apr 12, 2011 43.24 43.57 42.45 43.26 70,879 -0.30(-0.69%)
Apr 11, 2011 44.20 44.39 43.35 43.56 35,841 -0.65(-1.47%)
Apr 08, 2011 44.78 44.79 44.07 44.21 40,401 -0.10(-0.23%)
Apr 07, 2011 45.15 45.15 44.18 44.31 27,148 -0.81(-1.80%)
Apr 06, 2011 45.36 45.56 44.67 45.12 25,662 +0.23(+0.51%)
Apr 05, 2011 45.01 45.69 44.71 44.89 43,285 -0.19(-0.42%)
Apr 04, 2011 45.48 45.60 44.58 45.08 38,609 -0.07(-0.16%)
Apr 01, 2011 43.48 45.46 42.63 45.15 85,303 +2.05(+4.76%)
Mar 31, 2011 42.54 43.25 42.25 43.10 36,244 +0.35(+0.82%)
Mar 30, 2011 42.00 42.75 41.57 42.75 26,363 +1.09(+2.62%)
Mar 29, 2011 40.56 41.73 40.43 41.66 43,854 +0.81(+1.98%)
Mar 28, 2011 41.19 41.26 40.70 40.85 32,286 -0.24(-0.58%)
Mar 25, 2011 41.06 41.95 40.82 41.09 33,764 +0.06(+0.15%)
Mar 24, 2011 41.22 41.27 40.25 41.03 43,967 +0.05(+0.12%)
Mar 23, 2011 40.36 41.23 39.88 40.98 42,701 +0.39(+0.96%)
Mar 22, 2011 40.97 41.91 40.52 40.59 91,494 -0.17(-0.42%)
Mar 21, 2011 41.15 41.34 40.24 40.76 86,970 +0.90(+2.26%)
Mar 18, 2011 40.24 40.51 39.64 39.86 65,808 +0.22(+0.55%)
Mar 17, 2011 39.79 40.52 39.25 39.64 75,456 +0.93(+2.40%)
Mar 16, 2011 39.75 40.15 38.71 38.71 54,934 -0.96(-2.42%)
Mar 15, 2011 39.46 40.32 38.96 39.67 53,197 -0.48(-1.20%)
Mar 14, 2011 40.60 41.54 40.04 40.15 73,732 -1.00(-2.43%)
Mar 11, 2011 40.82 41.63 39.84 41.15 49,672 +0.00(+0.00%)
Mar 10, 2011 42.43 43.45 40.92 41.15 85,289 -2.04(-4.72%)
Mar 09, 2011 41.68 43.28 40.88 43.19 98,823 +1.52(+3.65%)
Mar 08, 2011 43.32 43.85 41.33 41.67 195,020 +3.96(+10.50%)
Mar 07, 2011 37.98 38.50 36.60 37.71 70,189 -0.23(-0.61%)
Mar 04, 2011 38.29 38.29 37.56 37.94 62,163 -0.46(-1.20%)
Mar 03, 2011 38.00 38.77 38.00 38.40 68,289 +2.15(+5.93%)
Mar 02, 2011 35.19 36.32 35.16 36.25 70,155 +0.96(+2.72%)
Mar 01, 2011 36.22 36.23 35.17 35.29 73,932 -0.81(-2.24%)
Feb 28, 2011 35.98 36.48 35.54 36.10 22,155 +0.53(+1.49%)
Feb 25, 2011 35.18 35.66 34.78 35.57 25,207 +0.42(+1.19%)
Feb 24, 2011 34.52 35.42 34.44 35.15 46,850 +0.85(+2.48%)
Feb 23, 2011 36.61 36.61 33.87 34.30 56,590 -2.25(-6.16%)
Feb 22, 2011 37.47 38.21 36.39 36.55 87,557 -1.66(-4.34%)
Feb 18, 2011 38.01 38.38 37.35 38.21 62,385 +0.50(+1.33%)
Feb 17, 2011 37.92 37.92 37.07 37.71 27,409 -0.20(-0.53%)
Feb 16, 2011 38.46 38.55 37.23 37.91 46,798 -0.42(-1.10%)
Feb 15, 2011 38.94 39.07 38.14 38.33 28,142 -0.64(-1.64%)
Feb 14, 2011 38.60 39.49 38.35 38.97 26,205 +0.25(+0.65%)
Feb 11, 2011 37.93 38.90 37.63 38.72 44,623 +0.49(+1.28%)
Feb 10, 2011 38.13 38.99 38.03 38.23 16,212 -0.15(-0.39%)
Feb 09, 2011 38.35 38.77 37.83 38.38 25,422 -0.46(-1.18%)
Feb 08, 2011 38.95 39.08 38.34 38.84 20,011 -0.33(-0.84%)
Feb 07, 2011 38.50 39.60 38.35 39.17 35,921 +0.70(+1.82%)
Feb 04, 2011 39.07 39.14 38.20 38.47 24,171 -0.60(-1.54%)
Feb 03, 2011 37.84 39.13 37.50 39.07 29,747 +1.05(+2.76%)
Feb 02, 2011 38.63 39.08 37.77 38.02 15,661 -0.88(-2.26%)
Feb 01, 2011 37.51 39.07 36.36 38.90 46,389 +1.62(+4.35%)
Jan 31, 2011 36.08 37.95 35.00 37.28 60,375 +1.46(+4.08%)
Jan 28, 2011 37.44 37.46 35.60 35.82 47,136 -1.57(-4.20%)
Jan 27, 2011 37.50 37.78 36.75 37.39 19,494 -0.26(-0.69%)
Jan 26, 2011 36.94 38.48 36.94 37.65 45,904 +0.96(+2.62%)
Jan 25, 2011 36.00 36.74 35.92 36.69 25,489 +0.51(+1.41%)
Jan 24, 2011 35.39 36.26 35.38 36.18 23,038 +0.91(+2.58%)
Jan 21, 2011 33.55 35.77 33.55 35.27 57,778 +0.02(+0.06%)
Jan 20, 2011 34.85 35.84 34.79 35.25 82,361 +0.13(+0.37%)
Jan 19, 2011 36.80 36.80 34.69 35.12 49,197 -1.83(-4.95%)
Jan 18, 2011 36.66 36.99 36.26 36.95 13,384 +0.12(+0.33%)
Jan 14, 2011 36.59 36.89 35.56 36.83 89,632 +0.28(+0.77%)
Jan 13, 2011 37.22 37.27 35.99 36.55 90,614 -0.84(-2.25%)
Jan 12, 2011 38.22 38.22 37.03 37.39 30,689 -0.39(-1.03%)
Jan 11, 2011 38.13 38.13 36.85 37.78 41,360 -0.06(-0.16%)
Jan 10, 2011 38.33 38.53 37.37 37.84 40,286 -0.88(-2.27%)
Jan 07, 2011 38.48 39.49 38.31 38.72 47,713 +0.48(+1.26%)
Jan 06, 2011 38.35 38.35 37.82 38.24 19,682 -0.21(-0.55%)
Jan 05, 2011 38.14 38.62 37.56 38.45 24,073 +0.21(+0.55%)
Jan 04, 2011 38.83 38.92 36.82 38.24 59,708 -0.41(-1.06%)
Jan 03, 2011 38.20 39.20 38.20 38.65 27,396 +0.85(+2.25%)
Dec 31, 2010 38.20 38.20 37.37 37.80 25,093 -0.38(-1.00%)
Dec 30, 2010 38.21 38.30 38.03 38.18 23,259 +0.08(+0.21%)
Dec 29, 2010 38.37 38.43 38.00 38.10 24,716 -0.30(-0.78%)
Dec 28, 2010 38.25 38.53 38.00 38.40 18,903 +0.12(+0.31%)
Dec 27, 2010 37.49 38.50 37.20 38.28 33,525 +0.75(+2.00%)
Dec 23, 2010 37.46 37.83 37.01 37.53 21,691 +0.19(+0.51%)
Dec 22, 2010 37.74 37.77 36.69 37.34 25,282 -0.40(-1.06%)
Dec 21, 2010 36.95 37.95 36.83 37.74 34,760 +0.93(+2.53%)
Dec 20, 2010 36.55 37.20 36.45 36.81 65,619 +0.48(+1.32%)
Dec 17, 2010 36.13 36.69 35.40 36.33 90,071 +0.33(+0.92%)
Dec 16, 2010 35.15 36.24 35.06 36.00 33,424 +0.88(+2.51%)
Dec 15, 2010 35.25 36.18 35.01 35.12 34,998 -0.04(-0.11%)
Dec 14, 2010 33.96 35.59 33.96 35.16 51,939 +1.28(+3.78%)
Dec 13, 2010 34.49 34.49 33.82 33.88 38,256 -0.52(-1.51%)
Dec 10, 2010 33.77 34.49 33.60 34.40 27,904 +0.62(+1.84%)
Dec 09, 2010 33.15 33.85 32.58 33.78 34,526 +1.10(+3.37%)
Dec 08, 2010 32.93 33.23 32.50 32.68 21,783 -0.13(-0.40%)
Dec 07, 2010 32.93 33.39 32.31 32.81 32,518 +0.46(+1.42%)
Dec 06, 2010 31.89 32.68 31.61 32.35 35,101 +0.33(+1.03%)
Dec 03, 2010 31.91 32.15 31.89 32.02 29,211 -0.08(-0.25%)
Dec 02, 2010 32.01 32.17 31.76 32.10 28,754 +0.09(+0.28%)
Dec 01, 2010 31.93 32.31 31.09 32.01 44,092 +0.85(+2.73%)
Nov 30, 2010 31.44 31.46 30.58 31.16 87,472 -0.59(-1.86%)
Nov 29, 2010 31.34 31.90 30.70 31.75 18,661 +0.10(+0.32%)
Nov 26, 2010 31.73 32.19 31.65 31.65 5,311 -0.39(-1.22%)
Nov 24, 2010 32.00 32.04 32.04 32.04 59,765 +0.17(+0.53%)
Nov 23, 2010 31.44 32.00 31.10 31.87 24,140 -0.19(-0.59%)
Nov 22, 2010 32.06 32.13 31.40 32.06 23,735 -0.29(-0.90%)
Nov 19, 2010 32.18 32.46 31.84 32.35 30,395 +0.20(+0.62%)
Nov 18, 2010 32.10 32.50 31.50 32.15 41,922 +1.15(+3.71%)
Nov 17, 2010 31.27 31.57 30.78 31.00 41,800 -0.08(-0.26%)
Nov 16, 2010 31.91 31.91 30.56 31.08 37,657 -1.06(-3.30%)
Nov 15, 2010 31.61 32.48 31.54 32.14 31,238 +0.89(+2.85%)
Nov 12, 2010 30.95 31.68 30.95 31.25 35,869 -0.13(-0.41%)
Nov 11, 2010 31.23 31.88 31.04 31.38 42,474 -0.38(-1.20%)
Nov 10, 2010 31.74 32.02 31.49 31.76 59,668 -0.20(-0.63%)
Nov 09, 2010 34.37 34.70 31.10 31.96 122,652 -2.17(-6.36%)
Nov 08, 2010 33.90 34.32 33.57 34.13 35,463 +0.17(+0.50%)
Nov 05, 2010 34.00 34.00 33.65 33.96 32,913 -0.03(-0.09%)
Nov 04, 2010 32.97 33.99 32.77 33.99 45,860 +1.62(+5.00%)
Nov 03, 2010 32.19 32.40 31.75 32.37 16,585 +0.28(+0.87%)
Nov 02, 2010 31.84 32.32 31.31 32.09 37,026 +0.60(+1.91%)
Nov 01, 2010 31.31 31.95 31.21 31.49 37,874 +0.42(+1.35%)
Oct 29, 2010 31.30 31.35 30.70 31.07 33,233 -0.28(-0.89%)
Oct 28, 2010 31.53 31.79 30.98 31.35 23,752 +0.01(+0.03%)
Oct 27, 2010 30.79 31.37 30.35 31.34 37,341 -0.05(-0.16%)
Oct 25, 2010 31.13 31.58 31.07 31.39 21,635 +0.43(+1.39%)
Oct 22, 2010 30.85 30.97 30.52 30.96 37,550 +0.20(+0.65%)
Oct 21, 2010 30.79 31.30 29.76 30.76 112,498 +0.27(+0.89%)
Oct 20, 2010 29.99 30.74 29.75 30.49 39,972 +0.75(+2.52%)
Oct 19, 2010 28.92 29.97 28.85 29.74 58,956 +0.20(+0.68%)
Oct 18, 2010 28.67 29.69 28.51 29.54 21,454 +0.87(+3.03%)
Oct 15, 2010 29.56 29.74 28.66 28.67 67,164 -0.41(-1.41%)
Oct 14, 2010 28.87 29.21 28.72 29.08 29,812 +0.09(+0.31%)
Oct 13, 2010 28.50 29.29 28.03 28.99 27,935 +0.61(+2.15%)
Oct 12, 2010 28.35 28.52 27.63 28.38 7,855 -0.17(-0.60%)
Oct 11, 2010 28.77 28.90 28.40 28.55 12,291 -0.35(-1.21%)
Oct 08, 2010 28.04 29.11 27.75 28.90 29,377 +0.87(+3.10%)
Oct 07, 2010 28.44 28.44 27.78 28.03 15,015 -0.07(-0.25%)
Oct 06, 2010 28.24 28.61 27.90 28.10 33,793 -0.33(-1.16%)
Oct 05, 2010 28.05 28.59 27.54 28.43 41,698 +0.87(+3.16%)
Oct 04, 2010 28.75 28.77 27.46 27.56 27,612 -1.39(-4.80%)
Oct 01, 2010 28.31 28.97 28.26 28.95 35,726 +0.76(+2.70%)
Sep 30, 2010 29.00 29.00 28.00 28.19 60,156 -0.54(-1.88%)
Sep 29, 2010 28.55 29.12 27.97 28.73 23,213 +0.05(+0.17%)
Sep 28, 2010 27.86 28.78 27.25 28.68 26,210 +0.82(+2.94%)
Sep 27, 2010 28.00 28.00 27.06 27.86 21,112 -0.14(-0.50%)
Sep 24, 2010 26.76 28.01 26.76 28.00 33,431 +1.76(+6.71%)
Sep 23, 2010 26.90 27.61 26.12 26.24 24,639 -0.98(-3.60%)
Sep 22, 2010 27.37 27.77 26.90 27.22 22,735 -0.37(-1.34%)
Sep 21, 2010 28.08 28.26 27.53 27.59 21,272 -0.44(-1.57%)
Sep 20, 2010 27.15 28.07 27.01 28.03 35,169 +0.88(+3.24%)
Sep 17, 2010 27.56 27.61 26.80 27.15 47,794 -0.15(-0.55%)
Sep 15, 2010 26.80 27.43 26.46 27.30 24,538 +0.27(+1.00%)
Sep 14, 2010 26.73 27.14 26.37 27.03 33,760 +0.12(+0.45%)
Sep 13, 2010 26.59 27.06 26.51 26.91 42,256 +0.60(+2.28%)
Sep 10, 2010 26.32 26.66 26.10 26.31 27,321 +0.19(+0.73%)
Sep 09, 2010 26.39 26.54 25.62 26.12 26,898 +0.16(+0.62%)
Sep 08, 2010 25.93 26.33 25.70 25.96 26,926 +0.20(+0.78%)
Sep 07, 2010 25.92 25.98 25.41 25.76 55,452 -0.12(-0.46%)
Sep 03, 2010 24.89 26.05 24.89 25.88 52,632 +1.32(+5.37%)
Sep 02, 2010 23.95 24.77 23.37 24.56 44,212 +0.47(+1.95%)
Sep 01, 2010 22.74 24.17 22.74 24.09 41,371 +1.79(+8.03%)
Aug 31, 2010 22.89 23.11 21.99 22.30 79,798 -0.58(-2.53%)
Aug 30, 2010 24.39 24.56 22.85 22.88 47,457 -1.72(-6.99%)
Aug 27, 2010 23.40 24.73 22.70 24.60 34,629 +1.61(+7.00%)
Aug 26, 2010 23.79 23.83 22.97 22.99 22,027 -0.75(-3.16%)
Aug 25, 2010 22.59 23.81 22.59 23.74 37,044 +1.01(+4.44%)
Aug 24, 2010 22.72 23.54 22.57 22.73 63,581 -0.33(-1.43%)
Aug 23, 2010 24.77 24.83 23.00 23.06 29,727 -1.07(-4.43%)
Aug 20, 2010 24.11 24.37 23.65 24.13 42,945 -0.09(-0.37%)
Aug 19, 2010 25.87 25.87 24.22 24.22 64,922 -1.85(-7.10%)
Aug 18, 2010 25.82 26.33 25.27 26.07 40,672 +0.27(+1.05%)
Aug 17, 2010 25.72 25.93 25.31 25.80 65,960 +0.35(+1.38%)
Aug 16, 2010 24.27 25.86 24.27 25.45 32,969 +0.95(+3.88%)
Aug 13, 2010 24.44 25.08 24.15 24.50 49,695 -0.12(-0.49%)
Aug 12, 2010 24.30 25.41 24.25 24.62 49,217 -0.26(-1.05%)
Aug 11, 2010 26.12 26.49 24.71 24.88 75,742 -1.85(-6.92%)
Aug 10, 2010 26.98 27.42 26.47 26.73 44,743 -0.79(-2.87%)
Aug 09, 2010 27.11 27.57 26.50 27.52 33,833 +0.57(+2.12%)
Aug 06, 2010 27.01 27.93 26.49 26.95 40,492 -0.53(-1.93%)
Aug 05, 2010 27.61 28.32 27.41 27.48 45,017 -0.36(-1.29%)
Aug 04, 2010 27.24 27.98 27.24 27.84 35,160 +0.71(+2.62%)
Aug 03, 2010 26.80 27.75 26.53 27.13 48,259 +0.13(+0.48%)
Aug 02, 2010 26.94 27.50 26.57 27.00 60,722 +1.21(+4.69%)
Jul 30, 2010 25.31 26.35 25.31 25.79 22,891 -0.09(-0.35%)
Jul 29, 2010 25.86 26.28 25.34 25.88 61,544 +0.17(+0.66%)
Jul 28, 2010 25.98 26.28 25.57 25.71 23,317 -0.42(-1.61%)
Jul 27, 2010 27.10 27.32 26.04 26.13 56,928 -0.80(-2.97%)
Jul 26, 2010 26.17 27.19 26.17 26.93 94,223 +0.87(+3.34%)
Jul 23, 2010 24.90 26.13 24.76 26.06 78,766 +0.98(+3.91%)
Jul 22, 2010 24.45 25.25 24.21 25.08 65,402 +1.14(+4.76%)
Jul 21, 2010 23.89 24.39 23.61 23.94 67,481 +0.28(+1.18%)
Jul 20, 2010 22.77 23.70 22.52 23.66 40,577 +0.49(+2.11%)
Jul 19, 2010 22.85 23.18 22.30 23.17 31,890 +0.48(+2.12%)
Jul 16, 2010 23.50 23.50 22.53 22.69 77,744 -1.10(-4.62%)
Jul 15, 2010 24.21 24.21 23.54 23.79 42,337 -0.39(-1.61%)
Jul 14, 2010 24.31 24.46 23.90 24.18 45,338 -0.33(-1.35%)
Jul 13, 2010 23.52 24.60 23.36 24.51 93,358 +1.33(+5.74%)
Jul 12, 2010 23.86 24.05 23.14 23.18 43,933 -0.78(-3.26%)
Jul 09, 2010 23.57 24.10 23.31 23.96 59,881 +0.28(+1.18%)
Jul 08, 2010 23.56 23.73 22.90 23.68 52,325 +0.33(+1.41%)
Jul 07, 2010 22.82 23.39 21.91 23.35 63,182 +0.71(+3.14%)
Jul 06, 2010 23.35 23.69 22.47 22.64 98,399 -0.26(-1.14%)
Jul 02, 2010 23.60 23.62 22.79 22.90 85,512 -0.42(-1.80%)
Jul 01, 2010 23.42 23.81 22.59 23.32 85,045 -0.14(-0.60%)
Jun 30, 2010 23.35 24.17 23.01 23.46 95,550 +0.15(+0.64%)
Jun 29, 2010 24.07 24.62 23.06 23.31 89,938 -1.78(-7.09%)
Jun 25, 2010 25.18 25.60 24.94 25.09 378,510 +0.12(+0.48%)
Jun 24, 2010 24.94 25.62 24.81 24.97 60,236 -0.26(-1.03%)
Jun 23, 2010 25.23 25.43 24.98 25.23 64,311 -0.07(-0.28%)
Jun 22, 2010 26.14 26.65 25.20 25.30 34,265 -0.70(-2.69%)
Jun 21, 2010 26.99 27.08 25.77 26.00 37,974 -0.66(-2.48%)
Jun 18, 2010 26.86 26.99 26.51 26.66 67,936 +0.00(+0.00%)
Jun 17, 2010 27.04 27.04 26.13 26.66 56,369 -0.10(-0.37%)
Jun 16, 2010 26.18 27.20 26.12 26.76 88,156 +0.36(+1.36%)
Jun 15, 2010 25.58 26.43 25.29 26.40 100,855 +0.99(+3.90%)
Jun 14, 2010 25.90 26.15 25.27 25.41 75,838 -0.11(-0.43%)
Jun 11, 2010 24.23 25.59 24.23 25.52 95,983 +0.82(+3.32%)
Jun 10, 2010 24.00 24.73 23.45 24.70 134,938 +1.23(+5.24%)
Jun 09, 2010 24.17 24.44 23.22 23.47 64,823 -0.35(-1.47%)
Jun 08, 2010 24.25 24.36 23.35 23.82 76,412 -0.23(-0.96%)
Jun 07, 2010 24.48 24.97 24.01 24.05 62,542 -0.21(-0.87%)
Jun 04, 2010 25.68 26.31 24.18 24.26 99,983 -2.30(-8.66%)
Jun 03, 2010 25.98 26.88 25.79 26.56 90,165 +0.49(+1.88%)
Jun 02, 2010 25.47 26.11 25.09 26.07 71,149 +0.88(+3.49%)
Jun 01, 2010 25.85 26.11 25.11 25.19 73,703 -0.85(-3.26%)
May 28, 2010 26.22 26.47 25.51 26.04 51,856 -0.18(-0.69%)
May 27, 2010 26.19 26.36 25.03 26.22 98,417 +0.77(+3.03%)
May 26, 2010 25.58 26.68 25.15 25.45 143,048 +0.03(+0.12%)
May 25, 2010 26.27 26.27 25.24 25.42 145,466 -1.16(-4.36%)
May 24, 2010 27.03 27.25 26.57 26.58 28,570 -0.56(-2.06%)
May 21, 2010 26.25 27.74 26.08 27.14 81,862 +0.43(+1.61%)
May 20, 2010 27.23 28.76 26.65 26.71 98,995 -2.26(-7.80%)
May 19, 2010 29.50 29.96 28.50 28.97 46,760 -0.72(-2.43%)
May 18, 2010 30.26 30.80 29.56 29.69 47,358 -0.40(-1.33%)
May 17, 2010 30.31 30.88 29.35 30.09 54,185 +0.08(+0.27%)
May 14, 2010 30.51 30.55 29.55 30.01 56,364 -0.86(-2.79%)
May 13, 2010 31.50 31.70 30.50 30.87 112,364 -0.73(-2.31%)
May 12, 2010 31.50 32.00 31.00 31.60 135,058 +0.10(+0.32%)
May 11, 2010 30.26 32.00 28.00 31.50 353,510 +4.10(+14.96%)
May 10, 2010 26.86 27.61 26.79 27.40 121,363 +1.32(+5.06%)
May 07, 2010 27.22 27.22 25.97 26.08 108,734 -1.22(-4.47%)
May 06, 2010 28.00 28.42 26.00 27.30 76,805 -0.99(-3.50%)
May 05, 2010 27.95 28.48 26.71 28.29 44,718 -0.07(-0.25%)
May 04, 2010 28.36 28.77 27.92 28.36 68,414 -0.52(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.