Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.49 41.08 38.63 40.88 91,973 +1.41(+3.57%)
Apr 29, 2014 39.60 40.01 39.04 39.47 70,536 +0.22(+0.56%)
Apr 28, 2014 39.89 40.10 38.32 39.25 60,507 -0.38(-0.96%)
Apr 25, 2014 40.00 40.37 39.18 39.63 57,847 -0.68(-1.69%)
Apr 24, 2014 40.74 40.90 39.76 40.31 24,854 -0.17(-0.42%)
Apr 23, 2014 41.10 41.28 40.41 40.48 29,951 -0.86(-2.08%)
Apr 22, 2014 40.83 41.65 40.67 41.34 29,630 +0.45(+1.10%)
Apr 21, 2014 41.23 41.23 40.61 40.89 25,125 -0.38(-0.92%)
Apr 17, 2014 40.75 41.27 41.27 41.27 50,600 +0.33(+0.81%)
Apr 16, 2014 41.05 41.26 40.03 40.94 28,317 +0.33(+0.81%)
Apr 15, 2014 40.51 41.03 39.08 40.61 39,644 +0.17(+0.42%)
Apr 14, 2014 40.89 41.19 39.83 40.44 75,163 +0.06(+0.15%)
Apr 11, 2014 40.58 41.42 40.17 40.38 52,390 -0.65(-1.58%)
Apr 10, 2014 42.94 42.94 40.83 41.03 47,020 -2.10(-4.87%)
Apr 09, 2014 42.28 43.33 41.78 43.13 57,230 +0.85(+2.01%)
Apr 08, 2014 41.60 42.65 41.08 42.28 59,580 +0.60(+1.44%)
Apr 07, 2014 41.64 42.10 40.66 41.68 93,609 -0.12(-0.29%)
Apr 04, 2014 43.76 43.80 41.38 41.80 88,899 -1.56(-3.60%)
Apr 03, 2014 44.22 44.36 43.03 43.36 29,304 -0.95(-2.14%)
Apr 02, 2014 44.14 44.62 44.11 44.31 33,469 +0.39(+0.89%)
Apr 01, 2014 43.25 44.58 43.00 43.92 87,706 +0.61(+1.41%)
Mar 31, 2014 42.34 43.69 41.93 43.31 89,909 +1.21(+2.87%)
Mar 28, 2014 42.87 43.51 41.88 42.10 63,800 -0.84(-1.96%)
Mar 27, 2014 43.03 43.37 42.58 42.94 75,435 -0.01(-0.02%)
Mar 26, 2014 44.16 44.16 42.78 42.95 60,614 -1.06(-2.41%)
Mar 25, 2014 43.21 44.04 42.45 44.01 58,341 +1.16(+2.71%)
Mar 24, 2014 43.69 43.93 42.40 42.85 69,551 -0.87(-1.99%)
Mar 21, 2014 43.12 44.06 42.44 43.72 137,683 +0.83(+1.94%)
Mar 20, 2014 43.06 43.92 42.47 42.89 27,204 -0.36(-0.83%)
Mar 19, 2014 43.24 43.55 42.64 43.25 30,193 +0.05(+0.12%)
Mar 18, 2014 43.06 43.66 42.69 43.20 42,356 +0.14(+0.33%)
Mar 17, 2014 43.00 43.87 42.90 43.06 26,620 +0.44(+1.03%)
Mar 14, 2014 42.45 43.55 42.34 42.62 29,973 -0.08(-0.19%)
Mar 13, 2014 44.00 44.00 42.25 42.70 44,020 -1.04(-2.38%)
Mar 12, 2014 43.16 43.94 42.57 43.74 35,625 +0.04(+0.09%)
Mar 11, 2014 44.31 44.67 43.39 43.70 64,849 -1.00(-2.24%)
Mar 10, 2014 44.78 44.87 43.96 44.70 57,848 -0.04(-0.09%)
Mar 07, 2014 44.18 44.78 43.95 44.74 56,046 +0.72(+1.64%)
Mar 06, 2014 43.60 44.42 43.02 44.02 84,479 +0.34(+0.78%)
Mar 05, 2014 42.05 43.74 41.65 43.68 62,880 +1.40(+3.31%)
Mar 04, 2014 42.52 46.38 40.35 42.28 524,081 +0.08(+0.19%)
Mar 03, 2014 41.93 42.48 40.97 42.20 74,851 -0.10(-0.24%)
Feb 28, 2014 43.07 43.34 41.76 42.30 90,450 -0.69(-1.61%)
Feb 27, 2014 42.60 43.22 42.32 42.99 76,407 +0.23(+0.54%)
Feb 26, 2014 41.62 42.92 41.62 42.76 48,718 +1.02(+2.44%)
Feb 25, 2014 42.01 42.41 41.43 41.74 40,480 -0.40(-0.95%)
Feb 24, 2014 41.98 42.98 41.81 42.14 79,009 +0.04(+0.10%)
Feb 21, 2014 42.49 42.49 41.60 42.10 97,421 -0.17(-0.40%)
Feb 20, 2014 40.47 42.39 40.42 42.27 83,920 +1.71(+4.22%)
Feb 19, 2014 40.20 40.71 40.17 40.56 94,076 +0.35(+0.87%)
Feb 18, 2014 39.60 40.29 39.45 40.21 64,482 +0.86(+2.19%)
Feb 14, 2014 38.86 39.35 39.35 39.35 119,600 +0.50(+1.29%)
Feb 13, 2014 37.69 38.99 37.37 38.85 51,400 +0.65(+1.70%)
Feb 12, 2014 38.61 39.13 37.91 38.20 47,884 -0.49(-1.27%)
Feb 11, 2014 36.09 38.74 35.14 38.69 193,501 +2.66(+7.38%)
Feb 10, 2014 36.79 38.52 35.68 36.03 80,139 +1.04(+2.97%)
Feb 07, 2014 35.20 35.40 34.69 34.99 76,167 -0.20(-0.57%)
Feb 06, 2014 35.44 35.86 35.06 35.19 36,973 -0.04(-0.11%)
Feb 05, 2014 35.40 35.54 34.70 35.23 55,711 -0.31(-0.87%)
Feb 04, 2014 35.37 36.04 34.96 35.54 69,781 +0.28(+0.79%)
Feb 03, 2014 36.49 36.64 34.78 35.26 67,780 -1.29(-3.53%)
Jan 31, 2014 37.04 37.38 36.32 36.55 94,760 -1.03(-2.74%)
Jan 30, 2014 37.91 37.96 37.25 37.58 83,249 +0.18(+0.48%)
Jan 29, 2014 38.30 38.50 37.14 37.40 51,891 -1.29(-3.33%)
Jan 28, 2014 39.11 39.30 38.54 38.69 68,115 -0.51(-1.30%)
Jan 27, 2014 39.68 40.05 39.20 39.20 58,099 -0.47(-1.18%)
Jan 24, 2014 40.12 40.59 39.11 39.67 73,291 -0.85(-2.10%)
Jan 23, 2014 40.61 40.67 40.06 40.52 60,924 -0.15(-0.37%)
Jan 22, 2014 39.87 40.74 39.83 40.67 70,502 +1.01(+2.55%)
Jan 21, 2014 39.61 39.86 39.40 39.66 39,903 +0.30(+0.76%)
Jan 17, 2014 39.49 39.36 39.36 39.36 58,700 -0.07(-0.18%)
Jan 16, 2014 39.09 39.50 39.01 39.43 26,592 +0.16(+0.41%)
Jan 15, 2014 38.84 39.41 38.86 39.27 39,612 +0.43(+1.11%)
Jan 14, 2014 39.00 39.22 38.63 38.84 30,450 +0.45(+1.17%)
Jan 13, 2014 39.18 39.34 38.19 38.39 46,264 -1.07(-2.71%)
Jan 10, 2014 39.59 39.94 38.88 39.46 60,810 -0.09(-0.23%)
Jan 09, 2014 40.38 40.38 39.25 39.55 32,079 -0.70(-1.74%)
Jan 08, 2014 40.91 40.99 39.82 40.25 49,453 -0.66(-1.61%)
Jan 07, 2014 40.61 41.30 40.61 40.91 25,015 +0.45(+1.11%)
Jan 06, 2014 41.23 41.23 40.37 40.46 42,996 -0.70(-1.70%)
Jan 03, 2014 40.60 41.20 40.17 41.16 63,245 +0.61(+1.50%)
Jan 02, 2014 40.80 40.91 39.62 40.55 49,183 -0.28(-0.69%)
Dec 31, 2013 41.01 40.83 40.83 40.83 59,600 -0.21(-0.51%)
Dec 30, 2013 41.00 41.13 40.66 41.04 28,771 -0.02(-0.05%)
Dec 27, 2013 41.50 41.50 40.86 41.06 46,374 -0.38(-0.92%)
Dec 26, 2013 41.11 41.50 40.93 41.44 28,968 +0.40(+0.97%)
Dec 24, 2013 40.89 41.32 40.71 41.04 25,437 +0.33(+0.81%)
Dec 23, 2013 39.69 40.77 39.55 40.71 51,693 +1.28(+3.25%)
Dec 20, 2013 39.54 39.85 39.14 39.43 198,160 +0.09(+0.23%)
Dec 19, 2013 39.50 40.01 39.05 39.34 55,141 -0.26(-0.66%)
Dec 18, 2013 38.94 39.69 38.73 39.60 57,983 +0.59(+1.51%)
Dec 17, 2013 39.06 39.48 38.50 39.01 40,628 -0.18(-0.46%)
Dec 16, 2013 39.04 39.51 38.88 39.19 59,006 +0.24(+0.62%)
Dec 13, 2013 39.29 39.59 38.77 38.95 133,149 -0.15(-0.38%)
Dec 12, 2013 38.85 39.47 38.34 39.10 66,699 +0.17(+0.44%)
Dec 11, 2013 39.98 40.21 38.63 38.93 107,614 -0.95(-2.38%)
Dec 10, 2013 40.53 40.96 39.38 39.88 81,891 -0.64(-1.58%)
Dec 09, 2013 41.09 41.51 40.22 40.52 58,998 -0.59(-1.44%)
Dec 06, 2013 41.41 41.66 40.72 41.11 0 +0.31(+0.76%)
Dec 05, 2013 40.88 41.41 40.61 40.80 0 -0.15(-0.37%)
Dec 04, 2013 41.20 42.11 40.43 40.95 0 -0.06(-0.15%)
Dec 03, 2013 41.90 42.71 40.98 41.01 0 -1.08(-2.57%)
Dec 02, 2013 42.83 43.00 41.92 42.09 45,953 -0.88(-2.05%)
Nov 29, 2013 43.01 43.12 42.87 42.97 0 -0.30(-0.69%)
Nov 27, 2013 42.42 43.49 42.29 43.27 0 +0.86(+2.03%)
Nov 26, 2013 42.00 42.42 41.84 42.41 0 +0.48(+1.14%)
Nov 25, 2013 41.82 42.05 41.70 41.93 41,193 +0.18(+0.43%)
Nov 22, 2013 41.04 41.85 40.80 41.75 0 +0.76(+1.85%)
Nov 21, 2013 40.34 41.05 40.34 40.99 74,399 +0.91(+2.27%)
Nov 20, 2013 40.12 40.44 39.84 40.08 0 +0.02(+0.05%)
Nov 19, 2013 40.01 40.49 39.78 40.06 54,464 +0.00(+0.00%)
Nov 18, 2013 40.10 40.14 39.53 40.06 0 -0.01(-0.02%)
Nov 15, 2013 39.93 40.14 39.63 40.07 0 +0.08(+0.20%)
Nov 14, 2013 40.00 40.16 39.38 39.99 0 +0.02(+0.05%)
Nov 13, 2013 39.28 40.00 39.11 39.97 0 +0.47(+1.19%)
Nov 12, 2013 39.61 39.61 39.07 39.50 0 -0.12(-0.30%)
Nov 11, 2013 39.20 39.80 39.02 39.62 0 +0.44(+1.12%)
Nov 08, 2013 38.23 39.52 38.15 39.18 0 +0.96(+2.51%)
Nov 07, 2013 40.50 40.50 38.06 38.22 85,059 -2.45(-6.02%)
Nov 06, 2013 40.83 41.07 40.01 40.67 42,925 +0.16(+0.39%)
Nov 05, 2013 38.93 40.54 38.50 40.51 0 +1.18(+3.00%)
Nov 04, 2013 39.36 39.69 38.44 39.33 111,596 +0.29(+0.74%)
Nov 01, 2013 39.54 39.68 38.59 39.04 0 -0.64(-1.61%)
Oct 31, 2013 39.36 39.93 39.36 39.68 0 +0.22(+0.56%)
Oct 30, 2013 40.67 41.00 39.39 39.46 73,698 -1.39(-3.40%)
Oct 29, 2013 40.52 40.95 40.48 40.85 0 +0.36(+0.89%)
Oct 28, 2013 40.22 40.50 40.03 40.49 0 +0.28(+0.70%)
Oct 25, 2013 40.36 40.36 39.40 40.21 0 +0.07(+0.17%)
Oct 24, 2013 39.50 40.23 39.36 40.14 32,077 +0.76(+1.93%)
Oct 23, 2013 38.93 39.69 38.93 39.38 0 +0.04(+0.10%)
Oct 22, 2013 38.39 39.59 38.10 39.34 60,186 +1.07(+2.80%)
Oct 21, 2013 37.72 38.47 37.59 38.27 38,591 +0.52(+1.38%)
Oct 18, 2013 37.08 37.77 36.70 37.75 175,162 +1.08(+2.95%)
Oct 17, 2013 37.12 37.80 36.48 36.67 72,067 -0.59(-1.58%)
Oct 16, 2013 37.82 38.12 37.18 37.26 33,743 -0.29(-0.77%)
Oct 15, 2013 38.11 38.41 37.31 37.55 52,380 -0.60(-1.57%)
Oct 14, 2013 37.40 38.32 37.40 38.15 33,053 +0.51(+1.35%)
Oct 11, 2013 36.27 37.64 36.27 37.64 0 +1.14(+3.12%)
Oct 10, 2013 35.99 36.66 35.94 36.50 43,372 +1.08(+3.05%)
Oct 09, 2013 35.47 35.91 35.02 35.42 98,656 +0.02(+0.06%)
Oct 08, 2013 35.00 35.51 34.90 35.40 61,052 +0.45(+1.29%)
Oct 07, 2013 35.10 35.42 34.74 34.95 0 -0.71(-1.99%)
Oct 04, 2013 35.49 35.91 35.33 35.66 0 +0.08(+0.22%)
Oct 03, 2013 35.80 35.92 35.41 35.58 0 -0.41(-1.14%)
Oct 02, 2013 36.16 36.52 35.55 35.99 42,830 -0.66(-1.80%)
Oct 01, 2013 36.18 36.68 35.12 36.65 85,333 +0.38(+1.06%)
Sep 30, 2013 35.33 36.44 34.77 36.27 0 +0.43(+1.19%)
Sep 27, 2013 35.60 36.32 35.58 35.84 0 -0.13(-0.36%)
Sep 26, 2013 35.89 36.25 35.71 35.97 40,033 -0.13(-0.37%)
Sep 25, 2013 36.26 36.97 36.06 36.10 36,880 -0.20(-0.54%)
Sep 24, 2013 35.90 36.77 35.63 36.30 50,613 +0.23(+0.64%)
Sep 23, 2013 35.99 36.34 35.60 36.07 49,151 +0.27(+0.75%)
Sep 20, 2013 35.47 36.34 35.22 35.80 0 +0.35(+0.99%)
Sep 19, 2013 35.63 35.90 34.94 35.45 36,397 +0.04(+0.11%)
Sep 18, 2013 34.92 35.99 34.75 35.41 0 +0.40(+1.14%)
Sep 17, 2013 34.15 35.15 34.15 35.01 0 +0.65(+1.89%)
Sep 16, 2013 34.08 34.47 34.08 34.36 0 +0.32(+0.94%)
Sep 13, 2013 34.05 34.16 33.81 34.04 0 +0.20(+0.59%)
Sep 12, 2013 34.13 34.39 33.72 33.84 0 -0.24(-0.70%)
Sep 11, 2013 33.57 34.22 33.53 34.08 0 +0.39(+1.16%)
Sep 10, 2013 33.41 33.86 32.85 33.69 74,342 +0.44(+1.32%)
Sep 09, 2013 32.12 33.31 32.03 33.25 0 +1.19(+3.71%)
Sep 06, 2013 32.16 32.20 31.42 32.06 0 +0.04(+0.12%)
Sep 05, 2013 31.78 32.12 31.76 32.02 26,540 +0.19(+0.60%)
Sep 04, 2013 31.50 31.84 31.37 31.83 0 +0.47(+1.50%)
Sep 03, 2013 31.25 31.46 30.77 31.36 0 +0.72(+2.35%)
Aug 30, 2013 31.63 31.63 30.49 30.64 0 -1.12(-3.53%)
Aug 29, 2013 31.51 31.82 31.43 31.76 25,292 +0.25(+0.79%)
Aug 28, 2013 31.49 31.91 31.24 31.51 0 -0.07(-0.22%)
Aug 27, 2013 31.76 32.13 30.94 31.58 44,252 -0.78(-2.41%)
Aug 26, 2013 32.45 32.59 32.19 32.36 0 -0.08(-0.25%)
Aug 23, 2013 32.10 32.50 32.02 32.44 0 +0.33(+1.03%)
Aug 22, 2013 31.97 32.15 31.87 32.11 18,250 +0.48(+1.52%)
Aug 21, 2013 31.57 32.00 31.54 31.63 48,397 -0.18(-0.57%)
Aug 20, 2013 31.05 31.85 31.05 31.81 45,821 +0.72(+2.32%)
Aug 19, 2013 29.83 31.26 29.83 31.09 63,113 +1.09(+3.63%)
Aug 16, 2013 30.22 30.39 29.97 30.00 0 -0.37(-1.22%)
Aug 15, 2013 31.39 31.55 30.30 30.37 48,212 -1.40(-4.41%)
Aug 14, 2013 31.80 31.93 31.62 31.77 23,649 -0.13(-0.41%)
Aug 13, 2013 31.77 32.01 31.67 31.90 23,256 +0.07(+0.22%)
Aug 12, 2013 31.32 32.13 31.32 31.83 23,959 +0.24(+0.76%)
Aug 09, 2013 31.57 31.86 31.47 31.59 24,019 -0.19(-0.60%)
Aug 08, 2013 31.90 32.02 31.46 31.78 30,690 +0.16(+0.51%)
Aug 07, 2013 32.02 32.43 31.60 31.62 45,340 -0.58(-1.80%)
Aug 06, 2013 32.30 32.36 31.60 32.20 34,844 -0.01(-0.03%)
Aug 05, 2013 31.77 32.30 31.76 32.21 61,671 +0.20(+0.62%)
Aug 02, 2013 31.26 32.05 31.16 32.01 53,372 +0.47(+1.49%)
Aug 01, 2013 31.77 32.04 31.25 31.54 41,199 +0.09(+0.29%)
Jul 31, 2013 31.84 32.25 31.44 31.45 0 -0.31(-0.98%)
Jul 30, 2013 31.82 32.02 31.51 31.76 0 -0.05(-0.16%)
Jul 29, 2013 31.90 32.25 31.74 31.81 0 -0.20(-0.62%)
Jul 26, 2013 32.42 32.51 31.94 32.01 0 -0.76(-2.32%)
Jul 25, 2013 32.00 33.19 32.00 32.77 0 +0.59(+1.83%)
Jul 24, 2013 32.13 32.37 32.06 32.18 0 +0.17(+0.53%)
Jul 23, 2013 31.87 32.02 31.67 32.01 0 +0.21(+0.66%)
Jul 22, 2013 31.72 32.05 31.59 31.80 0 -0.25(-0.78%)
Jul 19, 2013 31.95 32.12 31.70 32.05 0 +0.05(+0.16%)
Jul 18, 2013 31.90 32.18 31.87 32.00 0 +0.20(+0.63%)
Jul 17, 2013 32.62 32.64 31.58 31.80 49,753 -0.44(-1.36%)
Jul 16, 2013 32.39 32.44 31.72 32.24 0 -0.22(-0.68%)
Jul 15, 2013 32.93 33.20 32.28 32.46 0 -0.34(-1.04%)
Jul 12, 2013 32.99 33.21 32.63 32.80 0 -0.36(-1.09%)
Jul 11, 2013 33.35 33.46 32.92 33.16 0 +0.25(+0.76%)
Jul 10, 2013 32.92 33.10 32.76 32.91 0 -0.12(-0.36%)
Jul 09, 2013 32.61 33.11 32.41 33.03 0 +0.61(+1.88%)
Jul 08, 2013 32.90 32.93 32.00 32.42 0 -0.35(-1.07%)
Jul 05, 2013 32.50 32.77 32.17 32.77 0 +0.65(+2.02%)
Jul 03, 2013 31.84 32.31 31.43 32.12 0 +0.03(+0.09%)
Jul 02, 2013 31.81 32.10 31.50 32.09 0 +0.15(+0.47%)
Jul 01, 2013 31.35 31.99 31.13 31.94 0 +0.66(+2.11%)
Jun 28, 2013 31.56 31.85 31.27 31.28 97,994 -0.49(-1.54%)
Jun 27, 2013 31.00 31.99 30.92 31.77 0 +0.98(+3.18%)
Jun 26, 2013 31.61 31.61 30.51 30.79 0 -0.70(-2.22%)
Jun 25, 2013 30.36 31.58 30.22 31.49 0 +1.66(+5.56%)
Jun 24, 2013 29.48 30.49 29.48 29.83 0 -0.21(-0.70%)
Jun 21, 2013 29.81 30.20 29.35 30.04 91,958 +0.40(+1.35%)
Jun 20, 2013 30.42 30.42 29.34 29.64 0 -1.36(-4.39%)
Jun 19, 2013 31.34 31.55 30.98 31.00 0 -0.23(-0.74%)
Jun 18, 2013 31.24 31.49 30.99 31.23 0 +0.14(+0.45%)
Jun 17, 2013 31.22 31.45 30.75 31.09 0 +0.35(+1.14%)
Jun 14, 2013 31.35 31.36 30.63 30.74 0 -0.66(-2.10%)
Jun 13, 2013 30.82 31.66 30.66 31.40 45,560 +0.56(+1.82%)
Jun 12, 2013 31.62 31.62 30.81 30.84 22,141 -0.52(-1.66%)
Jun 11, 2013 31.09 31.91 30.87 31.36 21,093 -0.21(-0.67%)
Jun 10, 2013 31.41 31.78 31.00 31.57 0 +0.45(+1.45%)
Jun 07, 2013 31.76 31.98 30.79 31.12 0 -0.37(-1.17%)
Jun 06, 2013 31.43 31.78 30.90 31.49 71,546 +0.13(+0.41%)
Jun 05, 2013 32.50 32.93 31.11 31.36 0 -1.15(-3.54%)
Jun 04, 2013 33.18 33.49 31.95 32.51 0 -0.69(-2.08%)
Jun 03, 2013 32.46 33.40 32.05 33.20 111,136 +0.75(+2.31%)
May 31, 2013 32.53 33.26 32.35 32.45 46,880 -0.50(-1.52%)
May 30, 2013 32.85 33.17 32.53 32.95 23,841 +0.25(+0.76%)
May 29, 2013 32.93 33.29 32.66 32.70 18,849 -0.68(-2.04%)
May 28, 2013 33.00 33.95 32.76 33.38 45,458 +0.71(+2.17%)
May 24, 2013 32.14 32.84 31.99 32.67 0 +0.31(+0.96%)
May 23, 2013 31.66 32.42 31.38 32.36 0 +0.35(+1.09%)
May 22, 2013 32.96 33.17 31.69 32.01 0 -0.80(-2.44%)
May 21, 2013 32.50 33.09 32.39 32.81 0 +0.25(+0.77%)
May 20, 2013 31.90 32.65 31.90 32.56 0 +0.47(+1.46%)
May 17, 2013 32.12 32.28 32.01 32.09 0 +0.09(+0.28%)
May 16, 2013 32.28 32.48 31.93 32.00 76,036 -0.35(-1.08%)
May 15, 2013 32.15 32.50 32.06 32.35 0 +0.15(+0.47%)
May 13, 2013 32.81 32.81 31.97 32.20 0 -0.71(-2.16%)
May 10, 2013 32.55 33.00 32.38 32.91 0 +0.42(+1.29%)
May 09, 2013 32.97 32.97 32.41 32.49 0 -0.50(-1.52%)
May 08, 2013 32.73 33.10 32.52 32.99 0 +0.01(+0.03%)
May 07, 2013 33.63 34.05 32.94 32.98 0 -0.63(-1.87%)
May 06, 2013 33.50 33.71 33.43 33.61 0 +0.18(+0.54%)
May 03, 2013 32.95 34.22 32.37 33.43 0 +1.06(+3.27%)
May 02, 2013 31.73 32.75 31.48 32.37 0 +0.96(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.