Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.340 1.400 1.340 1.380 35,301 -0.02(-1.43%)
Apr 29, 2015 1.370 1.400 1.330 1.400 40,655 +0.00(+0.00%)
Apr 28, 2015 1.400 1.430 1.355 1.400 37,507 -0.01(-0.71%)
Apr 27, 2015 1.350 1.500 1.350 1.410 39,503 +0.01(+0.71%)
Apr 24, 2015 1.400 1.400 1.357 1.400 40,128 +0.00(+0.00%)
Apr 23, 2015 1.364 1.400 1.364 1.400 1,433 +0.02(+1.45%)
Apr 22, 2015 1.370 1.396 1.350 1.380 5,380 +0.01(+0.73%)
Apr 21, 2015 1.350 1.387 1.347 1.370 24,146 -0.02(-1.44%)
Apr 20, 2015 1.380 1.434 1.360 1.390 17,798 -0.04(-2.80%)
Apr 17, 2015 1.380 1.430 1.370 1.430 9,609 +0.00(+0.00%)
Apr 16, 2015 1.400 1.440 1.360 1.430 93,424 +0.03(+2.14%)
Apr 15, 2015 1.319 1.620 1.310 1.400 85,886 +0.14(+11.11%)
Apr 14, 2015 1.252 1.280 1.245 1.260 20,097 +0.02(+1.61%)
Apr 13, 2015 1.240 1.265 1.220 1.240 55,841 -0.05(-3.88%)
Apr 10, 2015 1.285 1.350 1.282 1.290 25,017 -0.02(-1.53%)
Apr 09, 2015 1.300 1.330 1.290 1.310 28,402 +0.00(+0.00%)
Apr 08, 2015 1.290 1.320 1.230 1.310 14,985 +0.03(+2.34%)
Apr 07, 2015 1.250 1.370 1.250 1.280 11,027 +0.01(+0.39%)
Apr 06, 2015 1.240 1.340 1.240 1.275 9,131 -0.01(-0.47%)
Apr 02, 2015 1.370 1.281 1.281 1.281 5,300 +0.02(+1.67%)
Apr 01, 2015 1.290 1.310 1.220 1.260 7,700 -0.03(-2.33%)
Mar 31, 2015 1.286 1.311 1.230 1.290 18,400 +0.00(+0.01%)
Mar 30, 2015 1.370 1.372 1.260 1.290 21,049 -0.09(-6.53%)
Mar 27, 2015 1.340 1.390 1.340 1.380 13,071 -0.02(-1.43%)
Mar 26, 2015 1.340 1.450 1.340 1.400 1,900 -0.01(-0.71%)
Mar 25, 2015 1.400 1.480 1.370 1.410 7,973 +0.00(+0.01%)
Mar 24, 2015 1.410 1.430 1.381 1.410 20,602 -0.02(-1.41%)
Mar 23, 2015 1.420 1.450 1.400 1.430 28,442 +0.01(+0.71%)
Mar 20, 2015 1.430 1.440 1.417 1.420 14,256 +0.03(+2.15%)
Mar 19, 2015 1.410 1.459 1.390 1.390 21,583 -0.04(-2.80%)
Mar 18, 2015 1.400 1.440 1.400 1.430 41,480 +0.02(+1.42%)
Mar 17, 2015 1.410 1.480 1.389 1.410 17,654 -0.04(-2.76%)
Mar 16, 2015 1.430 1.480 1.420 1.450 24,761 -0.03(-2.03%)
Mar 13, 2015 1.490 1.530 1.450 1.480 62,486 -0.02(-1.33%)
Mar 12, 2015 1.397 1.510 1.390 1.500 43,043 +0.09(+6.38%)
Mar 11, 2015 1.380 1.460 1.340 1.410 130,699 -0.07(-4.73%)
Mar 10, 2015 1.520 1.530 1.460 1.480 27,140 -0.07(-4.52%)
Mar 09, 2015 1.680 1.680 1.530 1.550 60,498 -0.14(-8.28%)
Mar 06, 2015 1.670 1.700 1.650 1.690 34,163 -0.01(-0.59%)
Mar 05, 2015 1.710 1.720 1.700 1.700 2,600 +0.00(+0.06%)
Mar 04, 2015 1.690 1.720 1.700 1.699 26,663 -0.00(-0.06%)
Mar 03, 2015 1.700 1.730 1.670 1.700 23,474 -0.06(-3.41%)
Mar 02, 2015 1.720 1.850 1.720 1.760 31,133 +0.06(+3.53%)
Feb 27, 2015 1.715 1.720 1.700 1.700 2,320 +0.02(+1.19%)
Feb 26, 2015 1.690 1.690 1.667 1.680 3,073 +0.01(+0.54%)
Feb 25, 2015 1.700 1.750 1.651 1.671 8,445 -0.01(-0.54%)
Feb 24, 2015 1.640 1.680 1.640 1.680 35,874 -0.01(-0.59%)
Feb 23, 2015 1.687 1.776 1.687 1.690 29,137 -0.06(-3.43%)
Feb 20, 2015 1.750 1.780 1.720 1.750 13,376 -0.01(-0.57%)
Feb 19, 2015 1.722 1.780 1.720 1.760 13,050 -0.02(-1.12%)
Feb 18, 2015 1.700 1.780 1.700 1.780 4,904 +0.02(+1.14%)
Feb 17, 2015 1.750 1.780 1.730 1.760 28,986 -0.05(-2.76%)
Feb 13, 2015 1.750 1.810 1.810 1.810 10,300 +0.07(+4.02%)
Feb 12, 2015 1.720 1.770 1.680 1.740 13,081 -0.02(-0.91%)
Feb 11, 2015 1.720 1.756 1.700 1.756 19,775 -0.02(-1.35%)
Feb 10, 2015 1.740 1.780 1.740 1.780 8,802 +0.08(+4.71%)
Feb 09, 2015 1.700 1.717 1.670 1.700 23,607 -0.03(-1.73%)
Feb 06, 2015 1.740 1.780 1.730 1.730 12,219 +0.01(+0.58%)
Feb 05, 2015 1.690 1.810 1.690 1.720 19,222 +0.01(+0.58%)
Feb 04, 2015 1.680 1.770 1.677 1.710 20,297 -0.01(-0.59%)
Feb 03, 2015 1.660 1.720 1.630 1.720 33,150 +0.00(+0.01%)
Feb 02, 2015 1.730 1.760 1.660 1.720 15,363 -0.05(-2.82%)
Jan 30, 2015 1.753 1.830 1.753 1.770 6,815 -0.06(-3.28%)
Jan 29, 2015 1.720 1.870 1.720 1.830 9,347 +0.07(+3.98%)
Jan 28, 2015 1.800 1.829 1.750 1.760 8,879 -0.08(-4.35%)
Jan 27, 2015 1.810 1.875 1.800 1.840 16,025 -0.04(-2.13%)
Jan 26, 2015 1.900 1.900 1.780 1.880 29,684 -0.09(-4.42%)
Jan 23, 2015 1.940 1.970 1.940 1.967 9,340 -0.00(-0.15%)
Jan 22, 2015 1.990 2.020 1.913 1.970 8,670 -0.01(-0.51%)
Jan 21, 2015 1.980 2.040 2.000 1.980 27,355 -0.02(-1.00%)
Jan 20, 2015 1.990 2.040 1.950 2.000 26,014 -0.05(-2.44%)
Jan 16, 2015 2.090 2.090 1.990 2.050 22,237 +0.02(+0.99%)
Jan 15, 2015 2.020 2.070 1.950 2.030 18,964 -0.06(-2.87%)
Jan 14, 2015 2.060 2.090 1.930 2.090 45,020 -0.05(-2.34%)
Jan 13, 2015 2.090 2.180 2.090 2.140 33,026 +0.06(+2.88%)
Jan 12, 2015 2.070 2.180 2.030 2.080 34,378 -0.03(-1.38%)
Jan 09, 2015 2.150 2.150 2.020 2.109 26,928 -0.01(-0.52%)
Jan 08, 2015 2.010 2.160 1.730 2.120 69,259 +0.14(+7.07%)
Jan 07, 2015 1.920 2.100 1.610 1.980 87,300 +0.10(+5.32%)
Jan 06, 2015 1.770 1.960 1.750 1.880 57,373 +0.11(+6.21%)
Jan 05, 2015 1.680 1.790 1.680 1.770 12,815 +0.04(+2.31%)
Jan 02, 2015 1.672 2.000 1.672 1.730 30,375 +0.05(+2.98%)
Dec 31, 2014 1.620 1.680 1.680 1.680 14,700 +0.01(+0.60%)
Dec 30, 2014 1.607 1.720 1.591 1.670 57,563 +0.09(+5.70%)
Dec 29, 2014 1.540 1.643 1.500 1.580 130,143 -0.11(-6.51%)
Dec 26, 2014 1.560 1.690 1.530 1.690 16,024 +0.07(+4.32%)
Dec 24, 2014 1.650 1.620 1.620 1.620 19,400 -0.13(-7.43%)
Dec 23, 2014 1.740 1.790 1.700 1.750 37,139 -0.07(-3.85%)
Dec 22, 2014 1.730 2.100 1.730 1.820 22,907 +0.16(+9.64%)
Dec 19, 2014 1.730 1.730 1.610 1.660 35,564 +0.00(+0.00%)
Dec 18, 2014 1.501 1.700 1.500 1.660 43,989 +0.23(+16.08%)
Dec 17, 2014 1.340 1.480 1.320 1.430 30,168 +0.18(+14.40%)
Dec 16, 2014 1.280 1.430 1.200 1.250 50,396 -0.09(-6.71%)
Dec 15, 2014 1.350 1.370 1.300 1.340 61,447 -0.11(-7.59%)
Dec 12, 2014 1.470 1.470 1.400 1.450 3,026 -0.04(-2.68%)
Dec 11, 2014 1.450 1.530 1.400 1.490 21,301 +0.01(+0.68%)
Dec 10, 2014 1.490 1.590 1.440 1.480 44,025 -0.07(-4.52%)
Dec 09, 2014 1.530 1.600 1.530 1.550 25,679 -0.07(-4.32%)
Dec 08, 2014 1.610 1.650 1.572 1.620 10,387 -0.13(-7.43%)
Dec 05, 2014 1.762 1.780 1.750 1.750 1,655 -0.02(-1.13%)
Dec 04, 2014 1.800 1.800 1.740 1.770 8,620 -0.07(-3.80%)
Dec 03, 2014 1.830 1.880 1.790 1.840 11,092 -0.01(-0.54%)
Dec 02, 2014 1.860 1.980 1.820 1.850 5,938 -0.06(-3.14%)
Dec 01, 2014 1.940 2.000 1.900 1.910 11,934 -0.11(-5.45%)
Nov 28, 2014 1.990 2.020 1.840 2.020 27,327 +0.02(+1.00%)
Nov 26, 2014 2.060 2.000 2.000 2.000 15,100 -0.09(-4.31%)
Nov 25, 2014 1.960 2.270 1.960 2.090 61,259 +0.14(+7.19%)
Nov 24, 2014 1.990 2.040 1.740 1.950 51,574 -0.07(-3.47%)
Nov 21, 2014 2.015 2.070 2.015 2.020 21,535 +0.02(+1.00%)
Nov 20, 2014 2.010 2.070 2.000 2.000 27,236 -0.09(-4.31%)
Nov 19, 2014 2.100 2.130 2.000 2.090 32,068 -0.05(-2.34%)
Nov 18, 2014 2.140 2.150 1.970 2.140 74,481 -0.08(-3.60%)
Nov 17, 2014 2.240 2.266 2.110 2.220 61,874 -0.09(-3.90%)
Nov 14, 2014 2.290 2.400 2.270 2.310 7,389 -0.01(-0.43%)
Nov 13, 2014 2.450 2.450 2.300 2.320 8,027 -0.14(-5.69%)
Nov 12, 2014 2.420 2.480 2.400 2.460 12,366 -0.02(-0.81%)
Nov 11, 2014 2.400 2.500 2.400 2.480 12,519 +0.08(+3.33%)
Nov 10, 2014 2.500 2.530 2.400 2.400 16,852 -0.17(-6.61%)
Nov 07, 2014 2.590 2.610 2.520 2.570 2,738 -0.03(-1.15%)
Nov 06, 2014 2.530 2.625 2.510 2.600 15,379 +0.07(+2.77%)
Nov 05, 2014 2.470 2.550 2.291 2.530 88,043 +0.03(+1.20%)
Nov 04, 2014 2.480 2.510 2.480 2.500 2,363 +0.00(+0.00%)
Nov 03, 2014 2.530 2.550 2.490 2.500 17,982 -0.06(-2.34%)
Oct 31, 2014 2.506 2.650 2.500 2.560 27,551 -0.07(-2.66%)
Oct 30, 2014 2.582 2.660 2.580 2.630 9,546 -0.02(-0.75%)
Oct 29, 2014 2.630 2.680 2.520 2.650 51,156 +0.01(+0.38%)
Oct 28, 2014 2.530 2.700 2.530 2.640 59,173 +0.04(+1.37%)
Oct 27, 2014 2.610 2.600 2.600 2.604 15,748 +0.00(+0.17%)
Oct 24, 2014 2.700 2.700 2.580 2.600 6,225 -0.07(-2.62%)
Oct 23, 2014 2.588 2.710 2.540 2.670 12,570 +0.13(+5.12%)
Oct 22, 2014 2.560 2.740 2.500 2.540 25,067 -0.04(-1.55%)
Oct 21, 2014 2.530 2.590 2.470 2.580 59,821 -0.06(-2.27%)
Oct 20, 2014 2.640 2.680 2.622 2.640 13,869 -0.12(-4.35%)
Oct 17, 2014 2.730 2.760 2.700 2.760 53,513 +0.01(+0.36%)
Oct 16, 2014 2.640 2.760 2.600 2.750 11,201 +0.06(+2.23%)
Oct 15, 2014 2.650 2.758 2.600 2.690 8,007 -0.07(-2.45%)
Oct 14, 2014 2.720 2.760 2.610 2.758 9,617 -0.00(-0.09%)
Oct 13, 2014 2.820 2.880 2.584 2.760 40,531 -0.13(-4.50%)
Oct 10, 2014 2.900 2.900 2.730 2.890 7,361 -0.01(-0.34%)
Oct 09, 2014 2.840 2.940 2.840 2.900 3,331 -0.08(-2.55%)
Oct 08, 2014 2.910 2.980 2.840 2.976 22,484 +0.04(+1.22%)
Oct 07, 2014 2.760 3.019 2.754 2.940 25,027 +0.19(+6.91%)
Oct 06, 2014 2.860 2.860 2.750 2.750 51,868 -0.25(-8.33%)
Oct 03, 2014 2.870 3.130 2.870 3.000 14,290 +0.10(+3.27%)
Oct 02, 2014 2.890 2.920 2.750 2.905 13,101 -0.03(-0.85%)
Oct 01, 2014 2.960 2.970 2.860 2.930 6,685 -0.04(-1.35%)
Sep 30, 2014 2.910 2.980 2.910 2.970 4,496 -0.03(-0.93%)
Sep 29, 2014 3.040 3.040 2.910 2.998 33,759 -0.16(-5.13%)
Sep 26, 2014 3.084 3.200 3.030 3.160 12,246 +0.06(+1.94%)
Sep 25, 2014 3.080 3.132 3.030 3.100 14,058 -0.07(-2.21%)
Sep 24, 2014 3.060 3.190 3.060 3.170 3,708 +0.00(+0.00%)
Sep 23, 2014 3.080 3.170 3.053 3.170 15,700 +0.05(+1.60%)
Sep 22, 2014 3.250 3.250 3.100 3.120 13,005 -0.23(-6.87%)
Sep 19, 2014 3.160 3.430 3.060 3.350 9,980 +0.13(+4.04%)
Sep 18, 2014 3.180 3.220 3.130 3.220 22,392 -0.03(-0.93%)
Sep 17, 2014 3.130 3.360 3.040 3.250 68,946 +0.11(+3.50%)
Sep 16, 2014 3.200 3.236 3.020 3.140 91,474 -0.11(-3.38%)
Sep 15, 2014 3.400 3.400 3.190 3.250 47,930 -0.12(-3.56%)
Sep 12, 2014 3.390 3.480 3.350 3.370 17,302 -0.12(-3.44%)
Sep 11, 2014 3.450 3.500 3.450 3.490 11,906 +0.04(+1.16%)
Sep 10, 2014 3.530 3.530 3.410 3.450 17,055 -0.11(-3.20%)
Sep 09, 2014 3.610 3.640 3.510 3.564 25,803 -0.08(-2.09%)
Sep 08, 2014 3.654 3.680 3.520 3.640 22,707 -0.05(-1.36%)
Sep 05, 2014 3.530 3.730 3.530 3.690 28,247 +0.09(+2.50%)
Sep 04, 2014 3.720 3.790 3.580 3.600 29,759 -0.14(-3.74%)
Sep 03, 2014 3.830 3.830 3.710 3.740 5,463 -0.08(-2.09%)
Sep 02, 2014 3.890 3.960 3.700 3.820 129,815 -0.14(-3.54%)
Aug 29, 2014 3.680 3.960 3.960 3.960 23,000 +0.12(+3.04%)
Aug 28, 2014 3.700 3.890 3.690 3.843 23,903 +0.07(+1.94%)
Aug 27, 2014 3.730 3.920 3.680 3.770 85,042 +0.08(+2.03%)
Aug 26, 2014 3.780 3.800 3.610 3.695 73,173 +0.06(+1.79%)
Aug 25, 2014 3.840 3.840 3.630 3.630 71,003 -0.14(-3.66%)
Aug 22, 2014 3.320 3.900 3.280 3.768 47,316 +3.59(+1993.22%)
Aug 21, 2014 0.2000 0.2000 0.1800 0.1800 9,700 -0.00(-0.55%)
Aug 20, 2014 0.1950 0.1950 0.1810 0.1810 554,947 -0.01(-4.74%)
Aug 19, 2014 0.1975 0.2052 0.1822 0.1900 6,252,709 -0.00(-1.45%)
Aug 18, 2014 0.1820 0.1985 0.1820 0.1928 657,051 +0.00(+0.36%)
Aug 15, 2014 0.1980 0.2000 0.1900 0.1921 470,550 -0.00(-2.49%)
Aug 14, 2014 0.2000 0.2000 0.1901 0.1970 395,997 -0.00(-1.50%)
Aug 13, 2014 0.1934 0.2029 0.1934 0.2000 360,709 +0.01(+2.56%)
Aug 12, 2014 0.1930 0.1988 0.1800 0.1950 222,106 -0.00(-1.52%)
Aug 11, 2014 0.1990 0.1990 0.1938 0.1980 206,284 +0.00(+0.76%)
Aug 08, 2014 0.1916 0.1985 0.1902 0.1965 207,011 -0.00(-0.76%)
Aug 07, 2014 0.1925 0.1995 0.1900 0.1980 105,827 -0.00(-0.45%)
Aug 06, 2014 0.1922 0.1995 0.1922 0.1989 221,948 -0.00(-0.05%)
Aug 05, 2014 0.1916 0.2000 0.1904 0.1990 374,394 -0.00(-0.50%)
Aug 04, 2014 0.1944 0.2000 0.1944 0.2000 70,605 +0.01(+3.63%)
Aug 01, 2014 0.1950 0.1950 0.1750 0.1930 1,084,228 -0.00(-2.38%)
Jul 31, 2014 0.1918 0.1993 0.1906 0.1977 112,691 +0.00(+0.00%)
Jul 30, 2014 0.1928 0.1999 0.1907 0.1977 197,337 -0.00(-1.15%)
Jul 29, 2014 0.1922 0.2029 0.1922 0.2000 121,018 +0.00(+1.57%)
Jul 28, 2014 0.2038 0.2038 0.1875 0.1969 234,671 -0.00(-2.04%)
Jul 25, 2014 0.1970 0.2036 0.1931 0.2010 222,311 +0.00(+2.50%)
Jul 24, 2014 0.2022 0.2096 0.1867 0.1961 1,381,931 -0.01(-6.57%)
Jul 23, 2014 0.2053 0.2146 0.2052 0.2099 262,953 +0.00(+0.48%)
Jul 22, 2014 0.2169 0.2169 0.2060 0.2089 893,022 -0.01(-3.33%)
Jul 21, 2014 0.2169 0.2279 0.2052 0.2161 2,705,156 +0.00(+1.03%)
Jul 18, 2014 0.2176 0.2190 0.2000 0.2139 877,899 +0.00(+1.86%)
Jul 17, 2014 0.2228 0.2229 0.2027 0.2100 1,570,435 -0.01(-4.55%)
Jul 16, 2014 0.2048 0.2248 0.2030 0.2200 5,205,147 +0.01(+6.28%)
Jul 15, 2014 0.2037 0.2140 0.1951 0.2070 2,857,344 +0.01(+6.65%)
Jul 14, 2014 0.1944 0.1999 0.1912 0.1941 1,336,943 -0.00(-0.46%)
Jul 11, 2014 0.1980 0.1998 0.1900 0.1950 929,736 -0.00(-2.40%)
Jul 10, 2014 0.1869 0.2200 0.1811 0.1998 1,125,994 +0.01(+6.84%)
Jul 09, 2014 0.1812 0.1900 0.1812 0.1870 775,153 +0.00(+2.47%)
Jul 08, 2014 0.1834 0.1866 0.1799 0.1825 1,258,315 -0.01(-3.95%)
Jul 07, 2014 0.1799 0.1969 0.1798 0.1900 1,088,899 +0.00(+1.60%)
Jul 03, 2014 0.1900 0.1870 0.1870 0.1870 2,500 +0.00(+0.59%)
Jul 02, 2014 0.1817 0.1937 0.1816 0.1859 453,279 +0.00(+1.97%)
Jul 01, 2014 0.1780 0.1880 0.1780 0.1823 438,669 -0.00(-0.33%)
Jun 30, 2014 0.1835 0.1885 0.1755 0.1829 1,029,175 -0.00(-0.05%)
Jun 27, 2014 0.1900 0.2000 0.1800 0.1830 1,118,144 -0.00(-2.14%)
Jun 26, 2014 0.1799 0.1880 0.1797 0.1870 650,758 +0.01(+6.86%)
Jun 25, 2014 0.1700 0.1800 0.1700 0.1750 831,909 +0.00(+2.34%)
Jun 24, 2014 0.1626 0.1795 0.1626 0.1710 727,964 +0.00(+0.59%)
Jun 23, 2014 0.1739 0.1745 0.1666 0.1700 709,445 -0.01(-5.56%)
Jun 20, 2014 0.1810 0.1849 0.1792 0.1800 179,474 -0.00(-0.55%)
Jun 19, 2014 0.1756 0.1845 0.1756 0.1810 171,725 -0.00(-0.98%)
Jun 18, 2014 0.1800 0.1859 0.1761 0.1828 213,106 +0.00(+1.56%)
Jun 17, 2014 0.1818 0.1839 0.1800 0.1800 281,755 -0.01(-4.20%)
Jun 16, 2014 0.1790 0.1910 0.1790 0.1879 819,616 +0.01(+6.16%)
Jun 13, 2014 0.1842 0.1842 0.1750 0.1770 237,023 -0.00(-0.11%)
Jun 12, 2014 0.1785 0.1861 0.1770 0.1772 99,306 -0.00(-0.73%)
Jun 11, 2014 0.1787 0.1841 0.1785 0.1785 100,982 -0.00(-2.19%)
Jun 10, 2014 0.1800 0.1847 0.1752 0.1825 319,329 -0.00(-1.35%)
Jun 06, 2014 0.1800 0.1999 0.1800 0.1850 1,410,481 +0.00(+0.54%)
Jun 05, 2014 0.1757 0.1840 0.1746 0.1840 389,076 +0.00(+2.34%)
Jun 04, 2014 0.1716 0.1800 0.1716 0.1798 214,419 -0.00(-0.11%)
Jun 03, 2014 0.1800 0.1839 0.1700 0.1800 98,799 -0.00(-0.83%)
Jun 02, 2014 0.1827 0.1842 0.1780 0.1815 304,144 -0.01(-3.97%)
May 30, 2014 0.1887 0.1990 0.1835 0.1890 1,163,020 +0.01(+3.62%)
May 29, 2014 0.1829 0.1829 0.1760 0.1824 214,716 +0.00(+0.27%)
May 28, 2014 0.1829 0.1829 0.1800 0.1819 129,628 -0.01(-2.68%)
May 27, 2014 0.1869 0.1872 0.1800 0.1869 483,617 -0.00(-0.85%)
May 23, 2014 0.1800 0.1885 0.1885 0.1885 3,500 +0.00(+0.80%)
May 22, 2014 0.1847 0.1879 0.1769 0.1870 150,473 -0.01(-3.81%)
May 21, 2014 0.1816 0.1944 0.1816 0.1944 173,518 -0.00(-0.05%)
May 20, 2014 0.1986 0.2050 0.1799 0.1945 554,588 -0.01(-4.19%)
May 19, 2014 0.2000 0.2079 0.1935 0.2030 193,806 -0.00(-2.31%)
May 16, 2014 0.2200 0.2249 0.1961 0.2078 234,108 -0.01(-5.07%)
May 15, 2014 0.1930 0.2200 0.1801 0.2189 880,408 +0.03(+15.21%)
May 14, 2014 0.1802 0.1900 0.1802 0.1900 282,410 +0.01(+5.56%)
May 13, 2014 0.1798 0.1833 0.1752 0.1800 475,434 +0.01(+3.63%)
May 12, 2014 0.1800 0.1812 0.1735 0.1737 301,567 -0.01(-3.50%)
May 09, 2014 0.1751 0.1819 0.1750 0.1800 398,801 -0.00(-2.17%)
May 08, 2014 0.1855 0.1855 0.1713 0.1840 311,040 -0.00(-1.60%)
May 07, 2014 0.1821 0.1885 0.1806 0.1870 274,572 -0.00(-1.58%)
May 06, 2014 0.1900 0.1900 0.1825 0.1900 246,023 +0.00(+0.00%)
May 05, 2014 0.1855 0.1900 0.1814 0.1900 256,455 -0.00(-0.31%)
May 02, 2014 0.1940 0.1950 0.1825 0.1906 289,776 -0.01(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.